We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.89 | -0.054 | -5.72 | 0.981 | 0.981 | 0.843 | 0 |
| 1715615700 | 0.944 | -0.079 | -7.72 | 1.066 | 1.068 | 0.902 | 0 |
| 1715356500 | 1.023 | -0.16 | -13.16 | 1.225 | 1.225 | 0.982 | 600 |
| 1715270100 | 1.178 | -0.4 | -25.44 | 1.199 | 1.258 | 1.146 | 468 |
| 1715183700 | 1.58 | 0.01 | 0.32 | 1.62 | 1.625 | 1.467 | 0 |
| 1715097300 | 1.575 | -0.07 | -3.96 | 1.65 | 1.655 | 1.575 | 0 |
| 1715010900 | 1.6399999 | -0.06 | -3.24 | 1.71 | 1.71 | 1.635 | 0 |
| 1714751700 | 1.695 | -0.03 | -1.45 | 1.72 | 1.72 | 1.585 | 0 |
| 1714665300 | 1.72 | -0.07 | -3.64 | 1.85 | 1.855 | 1.67 | 0 |
| 1714492500 | 1.785 | 0.1 | 5.62 | 1.705 | 1.82 | 1.68 | 0 |
| 1714406100 | 1.69 | -0.1 | -5.32 | 1.79 | 1.795 | 1.68 | 0 |
| 1714146900 | 1.785 | -0.08 | -4.03 | 1.855 | 1.86 | 1.71 | 0 |
| 1714060500 | 1.86 | 0.15 | 8.77 | 1.745 | 1.875 | 1.735 | 0 |
| 1713974100 | 1.71 | 0.07 | 3.95 | 1.645 | 1.765 | 1.61 | 0 |
| 1713887700 | 1.645 | -0.16 | -8.86 | 1.81 | 1.81 | 1.56 | 0 |
| 1713801300 | 1.805 | -0.11 | -5.50 | 1.875 | 1.875 | 1.77 | 0 |
| 1713542100 | 1.91 | 0.07 | 3.80 | 1.91 | 1.95 | 1.87 | 0 |
| 1713455700 | 1.84 | -0.04 | -1.87 | 1.885 | 1.97 | 1.84 | 0 |
| 1713369300 | 1.875 | 0 | 0.27 | 1.905 | 1.92 | 1.84 | 0 |
| 1713282900 | 1.87 | 0.07 | 3.60 | 1.895 | 1.96 | 1.86 | 0 |
| 1713196500 | 1.805 | -0.01 | -0.28 | 1.835 | 1.865 | 1.715 | 0 |
| 1712937300 | 1.81 | 0.04 | 1.97 | 1.755 | 1.83 | 1.745 | 0 |
| 1712850900 | 1.775 | 0.04 | 2.31 | 1.745 | 1.815 | 1.73 | 0 |
| 1712764500 | 1.735 | 0.01 | 0.58 | 1.7 | 1.79 | 1.675 | 0 |
| 1712678100 | 1.725 | 0.08 | 4.86 | 1.705 | 1.74 | 1.665 | 0 |
| 1712591700 | 1.645 | -0.03 | -1.79 | 1.72 | 1.73 | 1.59 | 0 |
| 1712332500 | 1.675 | 0.11 | 7.03 | 1.65 | 1.73 | 1.6399999 | 0 |
| 1712246100 | 1.565 | 0.03 | 1.95 | 1.565 | 1.61 | 1.525 | 0 |
| 1712159700 | 1.535 | 0.01 | 0.66 | 1.555 | 1.575 | 1.475 | 0 |
| 1712073300 | 1.525 | 0.1 | 7.09 | 1.434 | 1.535 | 1.308 | 0 |
| 1711644900 | 1.424 | 0.04 | 3.11 | 1.404 | 1.456 | 1.355 | 0 |
| 1711558500 | 1.381 | 0.08 | 5.82 | 1.234 | 1.405 | 1.199 | 0 |
| 1711472100 | 1.305 | -0.02 | -1.73 | 1.352 | 1.37 | 1.294 | 0 |
| 1711385700 | 1.328 | -0.07 | -5.14 | 1.404 | 1.426 | 1.318 | 0 |
| 1711126500 | 1.4 | -0.1 | -6.35 | 1.57 | 1.57 | 1.351 | 0 |
| 1711040100 | 1.495 | 0.27 | 22.14 | 1.358 | 1.5149999 | 1.327 | 0 |
| 1710953700 | 1.224 | -0.04 | -3.16 | 1.308 | 1.312 | 1.196 | 0 |
| 1710867300 | 1.264 | 0.07 | 5.42 | 1.245 | 1.315 | 1.238 | 0 |
| 1710780900 | 1.199 | 0.2 | 19.78 | 1.008 | 1.237 | 1.008 | 0 |
| 1710521700 | 1.0009999 | 0.03 | 3.52 | 0.976 | 1.004 | 0.932 | 0 |
| 1710435300 | 0.967 | 0.066 | 7.33 | 0.923 | 0.967 | 0.848 | 0 |
| 1710348900 | 0.901 | 0.061 | 7.26 | 0.845 | 0.923 | 0.843 | 0 |
| 1710262500 | 0.84 | -0.065 | -7.18 | 0.921 | 0.953 | 0.837 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
