We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 3.68 | -0.35 | -8.68 | 3.99 | 4.01 | 3.65 | 0 |
| 1715702100 | 4.03 | 0.63 | 18.53 | 3.77 | 4.12 | 3.71 | 0 |
| 1715615700 | 3.4 | 0.27 | 8.63 | 2.99 | 3.58 | 2.985 | 0 |
| 1715356500 | 3.13 | -0.45 | -12.57 | 3.55 | 3.6 | 3.13 | 0 |
| 1715270100 | 3.58 | 0.19 | 5.60 | 3.45 | 3.69 | 3.4 | 100 |
| 1715183700 | 3.39 | 0.22 | 6.94 | 3.38 | 3.47 | 3.23 | 0 |
| 1715097300 | 3.17 | -0.01 | -0.31 | 3.42 | 3.52 | 3.17 | 0 |
| 1715010900 | 3.18 | -0.37 | -10.42 | 3.7 | 3.81 | 3.12 | 0 |
| 1714751700 | 3.55 | 0.42 | 13.42 | 3.76 | 3.82 | 3.52 | 0 |
| 1714665300 | 3.13 | 0.53 | 20.15 | 2.6 | 3.37 | 2.22 | 0 |
| 1714492500 | 2.605 | 0.12 | 4.83 | 2.57 | 2.625 | 2.37 | 0 |
| 1714406100 | 2.485 | 0.44 | 21.22 | 2.2 | 2.525 | 2.16 | 0 |
| 1714146900 | 2.05 | 0.27 | 14.85 | 2.0299999 | 2.165 | 1.985 | 0 |
| 1714060500 | 1.785 | -0.32 | -15.00 | 2.23 | 2.37 | 1.76 | 0 |
| 1713974100 | 2.1 | -0.03 | -1.18 | 2.195 | 2.6549999 | 2.055 | 0 |
| 1713887700 | 2.125 | 0.44 | 25.74 | 1.87 | 2.1549999 | 1.81 | 0 |
| 1713801300 | 1.69 | 0.02 | 1.20 | 1.6299999 | 1.72 | 1.41 | 0 |
| 1713542100 | 1.67 | 0.01 | 0.60 | 1.57 | 1.765 | 1.5049999 | 0 |
| 1713455700 | 1.66 | -0.14 | -7.52 | 1.815 | 1.86 | 1.44 | 0 |
| 1713369300 | 1.795 | -0.12 | -6.27 | 1.81 | 2.0099999 | 1.66 | 0 |
| 1713282900 | 1.915 | 0 | 0.00 | 1.83 | 2 | 1.675 | 0 |
| 1713196500 | 1.915 | -0.19 | -8.81 | 1.97 | 2.025 | 1.9 | 0 |
| 1712937300 | 2.1 | 0.17 | 8.53 | 2.14 | 2.2 | 1.985 | 0 |
| 1712850900 | 1.935 | -0.19 | -8.94 | 2.13 | 2.205 | 1.85 | 0 |
| 1712764500 | 2.125 | -0.48 | -18.27 | 2.615 | 2.665 | 2.045 | 0 |
| 1712678100 | 2.6 | 0.77 | 41.69 | 1.89 | 2.81 | 1.855 | 0 |
| 1712591700 | 1.835 | 0.15 | 8.58 | 1.71 | 1.88 | 1.58 | 0 |
| 1712332500 | 1.69 | -0.13 | -7.14 | 1.685 | 1.77 | 1.6299999 | 0 |
| 1712246100 | 1.82 | 0.04 | 2.25 | 1.585 | 1.82 | 1.58 | 0 |
| 1712159700 | 1.78 | -0.15 | -7.53 | 1.83 | 1.87 | 1.6 | 0 |
| 1712073300 | 1.925 | -0.19 | -8.77 | 2.02 | 2.1549999 | 1.84 | 0 |
| 1711644900 | 2.11 | -0.36 | -14.40 | 2.44 | 2.56 | 2.085 | 0 |
| 1711558500 | 2.465 | 0.14 | 5.79 | 2.215 | 2.695 | 1.96 | 0 |
| 1711472100 | 2.33 | 0.22 | 10.17 | 2.5 | 2.595 | 2.24 | 0 |
| 1711385700 | 2.115 | 0.19 | 9.87 | 1.99 | 2.415 | 1.985 | 0 |
| 1711126500 | 1.925 | -0.08 | -3.99 | 1.9 | 2.015 | 1.86 | 0 |
| 1711040100 | 2.005 | 0.35 | 20.78 | 1.815 | 2.025 | 1.76 | 0 |
| 1710953700 | 1.66 | -0.28 | -14.43 | 1.975 | 2 | 1.5149999 | 0 |
| 1710867300 | 1.94 | 0.02 | 1.04 | 1.89 | 1.985 | 1.76 | 0 |
| 1710780900 | 1.92 | 0.3 | 18.52 | 1.905 | 2.19 | 1.86 | 0 |
| 1710521700 | 1.62 | -0.2 | -10.99 | 1.785 | 1.925 | 1.59 | 0 |
| 1710435300 | 1.82 | -0.45 | -19.82 | 2.14 | 2.33 | 1.785 | 0 |
| 1710348900 | 2.27 | -0.22 | -8.65 | 2.495 | 2.61 | 2.215 | 0 |
| 1710262500 | 2.485 | -0.09 | -3.50 | 2.64 | 2.695 | 2.425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
