We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715705700 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1715619300 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1715360100 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1715273700 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1715187300 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1715100900 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1715014500 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1714755300 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1714668900 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1714496100 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1714409700 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1714150500 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1714064100 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1713977700 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1713891300 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1713804900 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1713545700 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1713459300 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1713372900 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1713286500 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1713200100 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1712940900 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1712854500 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1712768100 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1712681700 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1712595300 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1712336100 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1712249700 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1712163300 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1712076900 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1711644900 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1711558500 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1711472100 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1711385700 | 3.35 | 0.13 | 4.04 | 3.36 | 3.39 | 3.2 | 0 |
| 1711126500 | 3.22 | 0.09 | 2.88 | 3.13 | 3.22 | 3.02 | 0 |
| 1711040100 | 3.13 | -0.24 | -7.12 | 3.33 | 3.39 | 3.08 | 0 |
| 1710953700 | 3.37 | -0.01 | -0.30 | 3.42 | 3.53 | 3.27 | 0 |
| 1710867300 | 3.38 | -0.32 | -8.65 | 3.77 | 3.82 | 3.38 | 0 |
| 1710780900 | 3.7 | -0.09 | -2.37 | 3.82 | 3.87 | 3.63 | 0 |
| 1710521700 | 3.79 | -0.11 | -2.82 | 4.09 | 4.09 | 3.71 | 0 |
| 1710435300 | 3.9 | 0.25 | 6.85 | 3.69 | 3.92 | 3.59 | 0 |
| 1710348900 | 3.65 | -0.39 | -9.65 | 3.95 | 4.09 | 3.65 | 0 |
| 1710262500 | 4.04 | -0.02 | -0.49 | 3.99 | 4.21 | 3.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
