We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 2.15 | -0.05 | -2.27 | 2.165 | 2.225 | 2.105 | 0 |
| 1715615700 | 2.2 | 0.09 | 4.27 | 2.23 | 2.23 | 2.045 | 0 |
| 1715356500 | 2.11 | -0.05 | -2.31 | 2.07 | 2.1549999 | 2.055 | 0 |
| 1715270100 | 2.16 | -0.1 | -4.42 | 2.335 | 2.365 | 2.14 | 0 |
| 1715183700 | 2.2599999 | 0.01 | 0.67 | 2.365 | 2.42 | 2.25 | 0 |
| 1715097300 | 2.245 | 0.04 | 1.58 | 2.2799999 | 2.33 | 2.22 | 0 |
| 1715010900 | 2.21 | -0.22 | -8.87 | 2.345 | 2.36 | 2.15 | 0 |
| 1714751700 | 2.425 | 0.12 | 5.21 | 2.335 | 2.48 | 2.315 | 0 |
| 1714665300 | 2.305 | 0.29 | 14.39 | 2.34 | 2.37 | 2.25 | 0 |
| 1714492500 | 2.015 | -0.02 | -0.74 | 2.08 | 2.1 | 1.965 | 0 |
| 1714406100 | 2.0299999 | -0.24 | -10.38 | 2.24 | 2.2799999 | 1.975 | 0 |
| 1714146900 | 2.265 | 0.32 | 16.45 | 1.86 | 2.32 | 1.86 | 0 |
| 1714060500 | 1.945 | 0.03 | 1.57 | 1.905 | 2.005 | 1.845 | 0 |
| 1713974100 | 1.915 | -0.02 | -0.78 | 1.905 | 2.0299999 | 1.88 | 0 |
| 1713887700 | 1.93 | 0 | 0.00 | 1.945 | 2.045 | 1.915 | 0 |
| 1713801300 | 1.93 | -0.04 | -2.03 | 2.08 | 2.11 | 1.915 | 0 |
| 1713542100 | 1.97 | -0.1 | -4.60 | 2.095 | 2.165 | 1.905 | 0 |
| 1713455700 | 2.065 | -0.02 | -0.96 | 2.125 | 2.22 | 2.05 | 0 |
| 1713369300 | 2.085 | -0.01 | -0.48 | 2.195 | 2.195 | 2.055 | 0 |
| 1713282900 | 2.095 | 0.14 | 6.89 | 2.0099999 | 2.17 | 2.0099999 | 0 |
| 1713196500 | 1.96 | 0.24 | 13.95 | 1.88 | 1.99 | 1.84 | 0 |
| 1712937300 | 1.72 | -0.19 | -9.71 | 1.835 | 1.85 | 1.635 | 0 |
| 1712850900 | 1.905 | 0.11 | 5.83 | 1.8 | 1.925 | 1.735 | 0 |
| 1712764500 | 1.8 | -0.05 | -2.70 | 1.865 | 1.93 | 1.755 | 0 |
| 1712678100 | 1.85 | 0.02 | 1.09 | 1.91 | 1.975 | 1.8 | 0 |
| 1712591700 | 1.83 | -0.03 | -1.35 | 1.88 | 1.94 | 1.81 | 0 |
| 1712332500 | 1.855 | -0.13 | -6.55 | 1.975 | 2.065 | 1.855 | 0 |
| 1712246100 | 1.985 | 0.01 | 0.25 | 2.065 | 2.11 | 1.975 | 0 |
| 1712159700 | 1.98 | -0.11 | -5.04 | 2.0299999 | 2.09 | 1.97 | 0 |
| 1712073300 | 2.085 | -0.26 | -10.90 | 2.345 | 2.345 | 2.005 | 0 |
| 1711644900 | 2.34 | -0.12 | -4.88 | 2.44 | 2.485 | 2.335 | 0 |
| 1711558500 | 2.46 | -0.02 | -0.61 | 2.57 | 2.59 | 2.44 | 0 |
| 1711472100 | 2.475 | 0.11 | 4.43 | 2.48 | 2.545 | 2.43 | 0 |
| 1711385700 | 2.37 | -0.2 | -7.60 | 2.585 | 2.6 | 2.34 | 0 |
| 1711126500 | 2.565 | 0.06 | 2.19 | 2.605 | 2.615 | 2.565 | 0 |
| 1711040100 | 2.5099999 | -0.14 | -5.10 | 2.55 | 2.645 | 2.495 | 0 |
| 1710953700 | 2.645 | 0.1 | 3.73 | 2.63 | 2.69 | 2.585 | 0 |
| 1710867300 | 2.55 | -0.08 | -2.86 | 2.695 | 2.74 | 2.535 | 0 |
| 1710780900 | 2.625 | -0.11 | -3.85 | 2.725 | 2.765 | 2.61 | 0 |
| 1710521700 | 2.73 | -0.01 | -0.36 | 2.73 | 2.765 | 2.64 | 0 |
| 1710435300 | 2.74 | -0.12 | -4.20 | 2.89 | 2.92 | 2.735 | 0 |
| 1710348900 | 2.86 | -0.13 | -4.35 | 3.02 | 3.05 | 2.845 | 0 |
| 1710262500 | 2.99 | 0.01 | 0.34 | 2.96 | 2.995 | 2.935 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
