We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.649 | -0.02 | -2.99 | 0.685 | 0.756 | 0.62 | 0 |
| 1715615700 | 0.669 | 0.045 | 7.21 | 0.634 | 0.674 | 0.634 | 0 |
| 1715356500 | 0.624 | 0.027 | 4.52 | 0.601 | 0.649 | 0.601 | 0 |
| 1715270100 | 0.597 | 0.0270001 | 4.74 | 0.583 | 0.608 | 0.552 | 0 |
| 1715183700 | 0.5699999 | -0.018 | -3.06 | 0.586 | 0.6 | 0.553 | 0 |
| 1715097300 | 0.588 | 0.06 | 11.36 | 0.547 | 0.592 | 0.538 | 0 |
| 1715010900 | 0.528 | -0.014 | -2.58 | 0.551 | 0.5629999 | 0.521 | 0 |
| 1714751700 | 0.542 | -0.004 | -0.73 | 0.5719999 | 0.577 | 0.512 | 0 |
| 1714665300 | 0.546 | 0.08 | 17.17 | 0.535 | 0.611 | 0.528 | 0 |
| 1714492500 | 0.466 | -0.019 | -3.92 | 0.496 | 0.505 | 0.466 | 0 |
| 1714406100 | 0.485 | 0.013 | 2.75 | 0.477 | 0.497 | 0.46 | 0 |
| 1714146900 | 0.472 | 0.053 | 12.65 | 0.441 | 0.483 | 0.424 | 0 |
| 1714060500 | 0.419 | -0.001 | -0.24 | 0.429 | 0.476 | 0.417 | 0 |
| 1713974100 | 0.42 | -0.041 | -8.89 | 0.481 | 0.483 | 0.416 | 0 |
| 1713887700 | 0.461 | -0.004 | -0.86 | 0.491 | 0.494 | 0.432 | 0 |
| 1713801300 | 0.465 | 0.11 | 30.99 | 0.386 | 0.482 | 0.376 | 0 |
| 1713542100 | 0.355 | -0.004 | -1.11 | 0.337 | 0.365 | 0.3 | 0 |
| 1713455700 | 0.359 | -0.001 | -0.28 | 0.375 | 0.376 | 0.329 | 0 |
| 1713369300 | 0.36 | 0.022 | 6.51 | 0.337 | 0.379 | 0.334 | 0 |
| 1713282900 | 0.338 | -0.036 | -9.63 | 0.364 | 0.366 | 0.327 | 0 |
| 1713196500 | 0.374 | -0.056 | -13.02 | 0.444 | 0.45 | 0.349 | 0 |
| 1712937300 | 0.43 | -0.014 | -3.15 | 0.47 | 0.514 | 0.428 | 0 |
| 1712850900 | 0.444 | -0.043 | -8.83 | 0.482 | 0.516 | 0.438 | 0 |
| 1712764500 | 0.487 | 0.013 | 2.74 | 0.502 | 0.558 | 0.469 | 0 |
| 1712678100 | 0.474 | 0.002 | 0.42 | 0.481 | 0.559 | 0.45 | 0 |
| 1712591700 | 0.472 | -0.011 | -2.28 | 0.537 | 0.537 | 0.429 | 0 |
| 1712332500 | 0.483 | -0.114 | -19.10 | 0.58 | 0.584 | 0.475 | 0 |
| 1712246100 | 0.597 | -0.016 | -2.61 | 0.631 | 0.638 | 0.586 | 0 |
| 1712159700 | 0.613 | 0.082 | 15.44 | 0.559 | 0.622 | 0.541 | 0 |
| 1712073300 | 0.531 | -0.05 | -8.61 | 0.605 | 0.608 | 0.518 | 0 |
| 1711644900 | 0.581 | -0.003 | -0.51 | 0.597 | 0.605 | 0.5649999 | 0 |
| 1711558500 | 0.584 | 0.113 | 23.99 | 0.496 | 0.592 | 0.486 | 0 |
| 1711472100 | 0.471 | 0.037 | 8.53 | 0.453 | 0.472 | 0.4 | 0 |
| 1711385700 | 0.434 | 0.013 | 3.09 | 0.441 | 0.455 | 0.4069999 | 0 |
| 1711126500 | 0.421 | 0.026 | 6.58 | 0.4069999 | 0.438 | 0.384 | 0 |
| 1711040100 | 0.395 | 0.03 | 8.22 | 0.393 | 0.4079999 | 0.381 | 0 |
| 1710953700 | 0.365 | 0.03 | 8.96 | 0.3439999 | 0.37 | 0.324 | 0 |
| 1710867300 | 0.335 | -0.035 | -9.46 | 0.371 | 0.371 | 0.323 | 0 |
| 1710780900 | 0.37 | 0 | 0.00 | 0.379 | 0.385 | 0.361 | 0 |
| 1710521700 | 0.37 | 0.017 | 4.82 | 0.357 | 0.383 | 0.327 | 0 |
| 1710435300 | 0.353 | -0.034 | -8.79 | 0.38 | 0.395 | 0.3439999 | 0 |
| 1710348900 | 0.387 | -0.016 | -3.97 | 0.392 | 0.4109999 | 0.362 | 0 |
| 1710262500 | 0.403 | -0.025 | -5.84 | 0.446 | 0.446 | 0.371 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
