We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 9.01 | -0.42 | -4.45 | 9.5 | 9.51 | 9 | 0 |
| 1715702100 | 9.43 | -0.27 | -2.78 | 9.84 | 9.84 | 9.41 | 0 |
| 1715615700 | 9.7 | 0.1 | 1.04 | 9.68 | 9.75 | 9.5 | 0 |
| 1715356500 | 9.6 | -0.24 | -2.44 | 9.9 | 9.9 | 9.53 | 0 |
| 1715270100 | 9.84 | -0.34 | -3.34 | 10.27 | 10.29 | 9.8 | 0 |
| 1715183700 | 10.18 | 0.14 | 1.39 | 10.17 | 10.24 | 9.94 | 0 |
| 1715097300 | 10.04 | -0.68 | -6.34 | 10.77 | 10.78 | 10.04 | 0 |
| 1715010900 | 10.72 | -0.24 | -2.19 | 11.07 | 11.1 | 10.69 | 0 |
| 1714751700 | 10.96 | -0.25 | -2.23 | 11.27 | 11.27 | 10.73 | 0 |
| 1714665300 | 11.21 | 0.31 | 2.84 | 10.92 | 11.24 | 10.92 | 0 |
| 1714492500 | 10.9 | 0.35 | 3.32 | 10.68 | 10.93 | 10.52 | 0 |
| 1714406100 | 10.55 | 0.14 | 1.34 | 10.47 | 10.6 | 10.29 | 0 |
| 1714146900 | 10.41 | -0.55 | -5.02 | 10.94 | 10.95 | 10.35 | 0 |
| 1714060500 | 10.96 | 0.3 | 2.81 | 10.81 | 11.07 | 10.66 | 0 |
| 1713974100 | 10.66 | -0.11 | -1.02 | 10.77 | 10.82 | 10.44 | 0 |
| 1713887700 | 10.77 | -0.74 | -6.43 | 11.48 | 11.48 | 10.77 | 0 |
| 1713801300 | 11.51 | -0.28 | -2.37 | 11.76 | 11.77 | 11.4 | 0 |
| 1713542100 | 11.79 | 0.25 | 2.17 | 12.09 | 12.09 | 11.67 | 0 |
| 1713455700 | 11.54 | 0.51 | 4.62 | 11.07 | 11.89 | 11.07 | 0 |
| 1713369300 | 11.03 | 0.28 | 2.60 | 10.88 | 11.06 | 10.81 | 0 |
| 1713282900 | 10.75 | 0.37 | 3.56 | 10.75 | 10.85 | 10.41 | 0 |
| 1713196500 | 10.38 | -0.05 | -0.48 | 10.38 | 10.45 | 10 | 0 |
| 1712937300 | 10.43 | 0.29 | 2.86 | 10.05 | 10.47 | 9.72 | 0 |
| 1712850900 | 10.14 | 0.33 | 3.36 | 9.95 | 10.3 | 9.84 | 0 |
| 1712764500 | 9.81 | 0.03 | 0.31 | 9.8 | 10.03 | 9.51 | 0 |
| 1712678100 | 9.78 | 0.11 | 1.14 | 9.85 | 9.9 | 9.6199999 | 0 |
| 1712591700 | 9.67 | -0.32 | -3.20 | 10.06 | 10.1 | 9.67 | 0 |
| 1712332500 | 9.99 | 0.41 | 4.28 | 10.02 | 10.12 | 9.9 | 0 |
| 1712246100 | 9.58 | -0.05 | -0.52 | 9.65 | 9.75 | 9.5399999 | 0 |
| 1712159700 | 9.63 | -0.04 | -0.41 | 9.56 | 9.84 | 9.56 | 0 |
| 1712073300 | 9.67 | 0.55 | 6.03 | 9.2 | 9.72 | 8.97 | 0 |
| 1711644900 | 9.1199999 | -0.01 | -0.11 | 9.1199999 | 9.18 | 9.07 | 0 |
| 1711558500 | 9.13 | -0.09 | -0.98 | 9.26 | 9.26 | 9.03 | 0 |
| 1711472100 | 9.22 | -0.27 | -2.85 | 9.48 | 9.5399999 | 9.22 | 0 |
| 1711385700 | 9.49 | 0.01 | 0.11 | 9.45 | 9.59 | 9.39 | 0 |
| 1711126500 | 9.48 | -0.01 | -0.11 | 9.59 | 9.61 | 9.41 | 0 |
| 1711040100 | 9.49 | -0.52 | -5.19 | 9.85 | 9.85 | 9.47 | 0 |
| 1710953700 | 10.01 | 0.22 | 2.25 | 9.74 | 10.06 | 9.74 | 0 |
| 1710867300 | 9.7899999 | -0.06 | -0.61 | 10 | 10.03 | 9.78 | 0 |
| 1710780900 | 9.85 | -0.01 | -0.10 | 9.77 | 9.93 | 9.73 | 0 |
| 1710521700 | 9.86 | 0.4 | 4.23 | 9.61 | 9.86 | 9.49 | 0 |
| 1710435300 | 9.46 | 0.14 | 1.50 | 9.43 | 9.58 | 9.17 | 0 |
| 1710348900 | 9.32 | 0.27 | 2.98 | 9.14 | 9.34 | 9.03 | 0 |
| 1710262500 | 9.05 | -0.35 | -3.72 | 9.38 | 9.44 | 9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
