We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
| 1715615700 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
| 1715356500 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
| 1715270100 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
| 1715183700 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
| 1715097300 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
| 1715010900 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
| 1714751700 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
| 1714665300 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
| 1714492500 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
| 1714406100 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
| 1714146900 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
| 1714060500 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
| 1713974100 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
| 1713887700 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
| 1713801300 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
| 1713542100 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
| 1713455700 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
| 1713369300 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
| 1713282900 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
| 1713196500 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
| 1712937300 | 0.546 | -0.047 | -7.93 | 1.101 | 1.1359999 | 0.394 | 200 |
| 1712850900 | 0.593 | -0.099 | -14.31 | 0.71 | 0.892 | 0.329 | 200 |
| 1712764500 | 0.6919999 | -0.227 | -24.70 | 1.248 | 1.339 | 0.342 | 0 |
| 1712678100 | 0.919 | -0.345 | -27.29 | 1.199 | 1.339 | 0.749 | 0 |
| 1712591700 | 1.264 | 0.16 | 14.70 | 1.152 | 1.306 | 1.07 | 0 |
| 1712332500 | 1.102 | -0.5 | -31.34 | 0.812 | 1.162 | 0.718 | 35 |
| 1712246100 | 1.605 | 0.15 | 10.08 | 1.425 | 1.685 | 1.423 | 0 |
| 1712159700 | 1.458 | 0.28 | 23.87 | 1.183 | 1.463 | 1.15 | 0 |
| 1712073300 | 1.177 | -0.59 | -33.50 | 1.555 | 1.615 | 1.081 | 3000 |
| 1711644900 | 1.77 | 0.29 | 19.43 | 1.715 | 1.81 | 1.695 | 450 |
| 1711558500 | 1.482 | -0.1 | -6.20 | 1.5 | 1.6399999 | 1.438 | 0 |
| 1711472100 | 1.58 | 0.04 | 2.27 | 1.615 | 1.685 | 1.55 | 200 |
| 1711385700 | 1.545 | -0.12 | -7.21 | 1.55 | 1.615 | 1.45 | 900 |
| 1711126500 | 1.665 | -0.25 | -13.05 | 1.755 | 1.815 | 1.635 | 0 |
| 1711040100 | 1.915 | 0.75 | 63.82 | 1.805 | 1.915 | 1.73 | 0 |
| 1710953700 | 1.169 | 0.17 | 17.02 | 1.131 | 1.215 | 1.104 | 0 |
| 1710867300 | 0.999 | -0.048 | -4.58 | 0.873 | 1.0009999 | 0.61 | 1000 |
| 1710780900 | 1.047 | 0.54 | 106.92 | 0.758 | 1.152 | 0.706 | 0 |
| 1710521700 | 0.506 | -0.484 | -48.89 | 0.958 | 1.103 | 0.486 | 4200 |
| 1710435300 | 0.99 | -0.16 | -13.91 | 1.207 | 1.312 | 0.909 | 6200 |
| 1710348900 | 1.15 | 0.09 | 8.70 | 1.244 | 1.2569999 | 1.105 | 0 |
| 1710262500 | 1.058 | 0.5 | 89.61 | 0.881 | 1.172 | 0.635 | 176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
