We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 1.895 | -0.04 | -2.07 | 1.94 | 1.975 | 1.895 | 0 |
| 1715615700 | 1.935 | -0.08 | -3.97 | 2.005 | 2.015 | 1.91 | 0 |
| 1715356500 | 2.015 | -0.05 | -2.18 | 2.025 | 2.025 | 1.965 | 0 |
| 1715270100 | 2.06 | -0.03 | -1.44 | 2.09 | 2.115 | 2.06 | 0 |
| 1715183700 | 2.09 | 0.03 | 1.70 | 2.1 | 2.15 | 2.075 | 0 |
| 1715097300 | 2.055 | 0.03 | 1.23 | 2.075 | 2.1 | 2.045 | 0 |
| 1715010900 | 2.0299999 | -0.03 | -1.22 | 2.055 | 2.06 | 2.005 | 0 |
| 1714751700 | 2.055 | -0.15 | -6.80 | 2.15 | 2.16 | 2.02 | 0 |
| 1714665300 | 2.205 | -0.14 | -5.97 | 2.245 | 2.27 | 2.205 | 0 |
| 1714492500 | 2.345 | 0.07 | 3.08 | 2.275 | 2.355 | 2.265 | 0 |
| 1714406100 | 2.275 | -0.11 | -4.61 | 2.285 | 2.31 | 2.27 | 0 |
| 1714146900 | 2.3849999 | -0.12 | -4.60 | 2.355 | 2.39 | 2.34 | 0 |
| 1714060500 | 2.5 | -0.02 | -0.60 | 2.505 | 2.57 | 2.455 | 0 |
| 1713974100 | 2.515 | -0.02 | -0.59 | 2.4049999 | 2.515 | 2.4049999 | 0 |
| 1713887700 | 2.5299999 | -0.14 | -5.07 | 2.61 | 2.61 | 2.5299999 | 0 |
| 1713801300 | 2.665 | -0.04 | -1.30 | 2.665 | 2.7 | 2.64 | 0 |
| 1713542100 | 2.7 | 0.08 | 2.86 | 2.82 | 2.82 | 2.685 | 0 |
| 1713455700 | 2.625 | -0.08 | -2.96 | 2.575 | 2.67 | 2.55 | 0 |
| 1713369300 | 2.705 | 0 | 0.19 | 2.715 | 2.715 | 2.65 | 0 |
| 1713282900 | 2.7 | 0.19 | 7.36 | 2.6549999 | 2.73 | 2.645 | 0 |
| 1713196500 | 2.515 | 0.03 | 1.21 | 2.445 | 2.5299999 | 2.445 | 0 |
| 1712937300 | 2.485 | 0.16 | 6.88 | 2.315 | 2.5 | 2.315 | 0 |
| 1712850900 | 2.325 | -0.02 | -0.64 | 2.25 | 2.325 | 2.235 | 0 |
| 1712764500 | 2.34 | 0.15 | 6.85 | 2.13 | 2.345 | 2.1 | 0 |
| 1712678100 | 2.19 | -0.02 | -0.90 | 2.2 | 2.205 | 2.1349999 | 0 |
| 1712591700 | 2.21 | -0.11 | -4.54 | 2.2799999 | 2.3 | 2.21 | 0 |
| 1712332500 | 2.315 | 0.14 | 6.19 | 2.33 | 2.355 | 2.3 | 0 |
| 1712246100 | 2.18 | -0.11 | -4.60 | 2.275 | 2.275 | 2.175 | 0 |
| 1712159700 | 2.285 | -0.01 | -0.44 | 2.36 | 2.375 | 2.285 | 0 |
| 1712073300 | 2.295 | -0.05 | -1.92 | 2.31 | 2.31 | 2.27 | 0 |
| 1711644900 | 2.34 | -0.07 | -2.70 | 2.36 | 2.4 | 2.32 | 0 |
| 1711558500 | 2.4049999 | 0.02 | 1.05 | 2.39 | 2.43 | 2.3849999 | 0 |
| 1711472100 | 2.38 | -0.02 | -0.63 | 2.325 | 2.39 | 2.325 | 0 |
| 1711385700 | 2.395 | -0.01 | -0.42 | 2.415 | 2.425 | 2.3849999 | 0 |
| 1711126500 | 2.4049999 | 0.1 | 4.57 | 2.375 | 2.42 | 2.36 | 0 |
| 1711040100 | 2.3 | -0.13 | -5.15 | 2.23 | 2.32 | 2.22 | 0 |
| 1710953700 | 2.425 | -0.03 | -1.22 | 2.44 | 2.47 | 2.415 | 0 |
| 1710867300 | 2.455 | 0.06 | 2.29 | 2.465 | 2.5 | 2.455 | 0 |
| 1710780900 | 2.4 | 0 | 0.00 | 2.35 | 2.4 | 2.34 | 0 |
| 1710521700 | 2.4 | 0.07 | 2.78 | 2.41 | 2.415 | 2.365 | 0 |
| 1710435300 | 2.335 | 0.03 | 1.30 | 2.285 | 2.41 | 2.265 | 0 |
| 1710348900 | 2.305 | 0.03 | 1.10 | 2.3 | 2.32 | 2.2799999 | 0 |
| 1710262500 | 2.2799999 | -0.08 | -3.18 | 2.25 | 2.325 | 2.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
