We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 1.97 | 0.22 | 12.25 | 1.97 | 2.02 | 1.835 | 21000 |
| 1715702100 | 1.755 | 0.27 | 18.10 | 1.5049999 | 1.755 | 1.49 | 33450 |
| 1715615700 | 1.486 | 0.08 | 5.61 | 1.447 | 1.625 | 1.437 | 3232 |
| 1715356500 | 1.407 | 0.11 | 8.82 | 1.357 | 1.469 | 1.355 | 25550 |
| 1715270100 | 1.293 | 0.05 | 3.94 | 1.316 | 1.366 | 1.243 | 21300 |
| 1715183700 | 1.244 | -0.04 | -2.74 | 1.268 | 1.311 | 1.149 | 9200 |
| 1715097300 | 1.279 | 0.2 | 18.98 | 1.125 | 1.33 | 1.054 | 9600 |
| 1715010900 | 1.075 | 0.03 | 2.67 | 1.076 | 1.198 | 1.057 | 13000 |
| 1714751700 | 1.047 | -0.03 | -2.60 | 1.105 | 1.231 | 1.027 | 34500 |
| 1714665300 | 1.075 | 0.2 | 22.30 | 1.116 | 1.1399999 | 0.977 | 16000 |
| 1714492500 | 0.879 | -0.147 | -14.33 | 1.0149999 | 1.025 | 0.873 | 400 |
| 1714406100 | 1.026 | 0.33 | 46.36 | 0.757 | 1.026 | 0.714 | 20000 |
| 1714146900 | 0.701 | -0.008 | -1.13 | 0.802 | 0.8159999 | 0.687 | 500 |
| 1714060500 | 0.709 | 0.078 | 12.36 | 0.616 | 0.709 | 0.5699999 | 0 |
| 1713974100 | 0.631 | -0.086 | -11.99 | 0.704 | 0.768 | 0.611 | 0 |
| 1713887700 | 0.717 | -0.061 | -7.84 | 0.701 | 0.741 | 0.62 | 0 |
| 1713801300 | 0.778 | -0.126 | -13.94 | 0.898 | 0.914 | 0.758 | 0 |
| 1713542100 | 0.904 | -0.166 | -15.51 | 0.963 | 1.035 | 0.849 | 2000 |
| 1713455700 | 1.07 | -0.01 | -1.02 | 0.963 | 1.08 | 0.923 | 900 |
| 1713369300 | 1.081 | -0.16 | -12.75 | 1.062 | 1.182 | 1.053 | 300 |
| 1713282900 | 1.239 | 0.02 | 1.89 | 1.2549999 | 1.292 | 1.154 | 0 |
| 1713196500 | 1.216 | -0.3 | -20.00 | 1.309 | 1.333 | 1.176 | 794 |
| 1712937300 | 1.52 | 0.23 | 18.20 | 1.468 | 1.61 | 1.468 | 0 |
| 1712850900 | 1.286 | 0.12 | 10.10 | 1.236 | 1.364 | 1.213 | 0 |
| 1712764500 | 1.168 | -0.07 | -5.65 | 1.328 | 1.375 | 1.158 | 0 |
| 1712678100 | 1.238 | 0.01 | 0.81 | 1.314 | 1.401 | 1.238 | 0 |
| 1712591700 | 1.228 | 0.34 | 37.98 | 0.888 | 1.228 | 0.879 | 1400 |
| 1712332500 | 0.89 | -0.14 | -13.59 | 0.858 | 0.89 | 0.77 | 400 |
| 1712246100 | 1.03 | 0.08 | 8.88 | 0.968 | 1.03 | 0.924 | 1000 |
| 1712159700 | 0.946 | 0.119 | 14.39 | 0.877 | 0.947 | 0.767 | 2100 |
| 1712073300 | 0.827 | 0.099 | 13.60 | 0.687 | 0.889 | 0.684 | 320 |
| 1711644900 | 0.728 | 0.128 | 21.33 | 0.633 | 0.738 | 0.5719999 | 1100 |
| 1711558500 | 0.6 | -0.097 | -13.92 | 0.685 | 0.6949999 | 0.533 | 0 |
| 1711472100 | 0.6969999 | -0.013 | -1.83 | 0.658 | 0.725 | 0.646 | 0 |
| 1711385700 | 0.71 | 0.109 | 18.14 | 0.614 | 0.751 | 0.614 | 1000 |
| 1711126500 | 0.601 | -0.142 | -19.11 | 0.662 | 0.719 | 0.592 | 0 |
| 1711040100 | 0.743 | 0.127 | 20.62 | 0.775 | 0.806 | 0.699 | 0 |
| 1710953700 | 0.616 | 0 | 0.00 | 0.574 | 0.654 | 0.553 | 0 |
| 1710867300 | 0.616 | -0.186 | -23.19 | 0.714 | 0.717 | 0.573 | 25700 |
| 1710780900 | 0.802 | -0.219 | -21.45 | 0.895 | 0.909 | 0.784 | 20000 |
| 1710521700 | 1.021 | 0.08 | 8.85 | 0.943 | 1.135 | 0.943 | 30000 |
| 1710435300 | 0.938 | -0.082 | -8.04 | 0.997 | 1.034 | 0.899 | 0 |
| 1710348900 | 1.02 | 0.15 | 16.70 | 0.888 | 1.024 | 0.888 | 0 |
| 1710262500 | 0.874 | -0.124 | -12.42 | 0.965 | 0.965 | 0.768 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
