We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1715702100 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1715615700 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1715356500 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1715270100 | 0.111 | -0.063 | -36.21 | 0.203 | 0.2385 | 0.111 | 0 |
| 1715183700 | 0.1739999 | -0.018 | -9.38 | 0.1835 | 0.202 | 0.133 | 0 |
| 1715097300 | 0.192 | 0.017 | 9.71 | 0.2225 | 0.25 | 0.1739999 | 0 |
| 1715010900 | 0.175 | -0.104 | -37.28 | 0.2455 | 0.257 | 0.169 | 0 |
| 1714751700 | 0.279 | -0.091 | -24.59 | 0.366 | 0.369 | 0.2745 | 0 |
| 1714665300 | 0.37 | 0.012 | 3.35 | 0.427 | 0.428 | 0.361 | 0 |
| 1714492500 | 0.358 | -0.015 | -4.02 | 0.331 | 0.365 | 0.304 | 0 |
| 1714406100 | 0.373 | -0.079 | -17.48 | 0.427 | 0.46 | 0.373 | 0 |
| 1714146900 | 0.452 | 0.038 | 9.18 | 0.397 | 0.47 | 0.396 | 0 |
| 1714060500 | 0.414 | 0.027 | 6.98 | 0.4069999 | 0.448 | 0.405 | 0 |
| 1713974100 | 0.387 | 0.051 | 15.18 | 0.287 | 0.39 | 0.2785 | 0 |
| 1713887700 | 0.336 | -0.038 | -10.16 | 0.336 | 0.371 | 0.316 | 500 |
| 1713801300 | 0.374 | -0.017 | -4.35 | 0.4079999 | 0.424 | 0.366 | 500 |
| 1713542100 | 0.391 | 0.011 | 2.89 | 0.392 | 0.418 | 0.353 | 0 |
| 1713455700 | 0.38 | -0.104 | -21.49 | 0.4089999 | 0.413 | 0.379 | 0 |
| 1713369300 | 0.484 | 0.012 | 2.54 | 0.463 | 0.486 | 0.448 | 0 |
| 1713282900 | 0.472 | 0.034 | 7.76 | 0.462 | 0.479 | 0.433 | 0 |
| 1713196500 | 0.438 | 0.05 | 12.89 | 0.393 | 0.444 | 0.379 | 0 |
| 1712937300 | 0.388 | 0.029 | 8.08 | 0.394 | 0.417 | 0.38 | 0 |
| 1712850900 | 0.359 | 0.0855 | 31.26 | 0.3 | 0.367 | 0.273 | 0 |
| 1712764500 | 0.2735 | 0.0055 | 2.05 | 0.2585 | 0.2875 | 0.2255 | 0 |
| 1712678100 | 0.268 | -0.052 | -16.25 | 0.309 | 0.309 | 0.2435 | 0 |
| 1712591700 | 0.32 | -0.033 | -9.35 | 0.394 | 0.394 | 0.318 | 0 |
| 1712332500 | 0.353 | -0.004 | -1.12 | 0.389 | 0.392 | 0.353 | 0 |
| 1712246100 | 0.357 | 0.052 | 17.05 | 0.311 | 0.359 | 0.307 | 0 |
| 1712159700 | 0.305 | 0.005 | 1.67 | 0.31 | 0.316 | 0.2595 | 0 |
| 1712073300 | 0.3 | -0.125 | -29.41 | 0.333 | 0.373 | 0.2885 | 0 |
| 1711644900 | 0.425 | 0.002 | 0.47 | 0.437 | 0.461 | 0.401 | 0 |
| 1711558500 | 0.423 | 0.059 | 16.21 | 0.375 | 0.442 | 0.37 | 0 |
| 1711472100 | 0.364 | 0.013 | 3.70 | 0.351 | 0.373 | 0.331 | 0 |
| 1711385700 | 0.351 | 0.0050001 | 1.45 | 0.342 | 0.394 | 0.342 | 0 |
| 1711126500 | 0.3459999 | 0.0119999 | 3.59 | 0.33 | 0.364 | 0.319 | 0 |
| 1711040100 | 0.334 | 0.023 | 7.40 | 0.314 | 0.357 | 0.312 | 0 |
| 1710953700 | 0.311 | 0.003 | 0.97 | 0.287 | 0.332 | 0.2795 | 0 |
| 1710867300 | 0.308 | -0.018 | -5.52 | 0.309 | 0.332 | 0.274 | 0 |
| 1710780900 | 0.326 | 0.002 | 0.62 | 0.309 | 0.342 | 0.279 | 0 |
| 1710521700 | 0.324 | -0.004 | -1.22 | 0.2859999 | 0.36 | 0.268 | 0 |
| 1710435300 | 0.328 | -0.014 | -4.09 | 0.359 | 0.386 | 0.324 | 0 |
| 1710348900 | 0.342 | 0.024 | 7.55 | 0.334 | 0.374 | 0.329 | 0 |
| 1710262500 | 0.318 | 0.0385 | 13.77 | 0.2839999 | 0.327 | 0.227 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
