We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1715702100 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1715615700 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1715356500 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1715270100 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1715183700 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1715097300 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1715010900 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1714751700 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1714665300 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1714492500 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1714406100 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1714146900 | 1.5149999 | 0.05 | 3.70 | 1.71 | 1.71 | 1.415 | 0 |
| 1714060500 | 1.461 | -0.09 | -5.74 | 1.47 | 1.52 | 1.216 | 0 |
| 1713974100 | 1.55 | -0.12 | -6.91 | 1.885 | 1.885 | 1.5 | 0 |
| 1713887700 | 1.665 | -0.11 | -5.93 | 1.88 | 1.9 | 1.51 | 0 |
| 1713801300 | 1.77 | -0.06 | -3.28 | 2.095 | 2.11 | 1.61 | 0 |
| 1713542100 | 1.83 | -0.15 | -7.34 | 1.685 | 1.915 | 1.565 | 0 |
| 1713455700 | 1.975 | -0.11 | -5.28 | 2.195 | 2.2 | 1.5049999 | 0 |
| 1713369300 | 2.085 | 0.11 | 5.30 | 1.97 | 2.235 | 1.95 | 0 |
| 1713282900 | 1.98 | -0.26 | -11.41 | 2.09 | 2.09 | 1.765 | 0 |
| 1713196500 | 2.235 | -0.31 | -12.18 | 2.47 | 2.52 | 2.15 | 0 |
| 1712937300 | 2.545 | 0.04 | 1.80 | 2.66 | 2.685 | 2.48 | 0 |
| 1712850900 | 2.5 | -0.18 | -6.72 | 2.815 | 2.845 | 2.49 | 0 |
| 1712764500 | 2.68 | 0.25 | 10.06 | 2.545 | 2.745 | 2.47 | 0 |
| 1712678100 | 2.435 | -0.26 | -9.48 | 2.715 | 2.83 | 2.435 | 0 |
| 1712591700 | 2.69 | 0.09 | 3.66 | 2.695 | 2.85 | 2.515 | 0 |
| 1712332500 | 2.595 | -0.23 | -8.14 | 2.6549999 | 2.765 | 2.56 | 760 |
| 1712246100 | 2.825 | 0.06 | 1.99 | 2.865 | 2.8849999 | 2.695 | 0 |
| 1712159700 | 2.77 | 0.31 | 12.37 | 2.525 | 2.795 | 2.505 | 0 |
| 1712073300 | 2.465 | -0.04 | -1.40 | 2.47 | 2.755 | 2.445 | 0 |
| 1711644900 | 2.5 | -0.11 | -4.21 | 2.615 | 2.615 | 2.345 | 6000 |
| 1711558500 | 2.61 | 0.06 | 2.35 | 2.54 | 2.65 | 2.42 | 0 |
| 1711472100 | 2.55 | 0.07 | 3.03 | 2.56 | 2.695 | 2.475 | 760 |
| 1711385700 | 2.475 | -0.03 | -1.20 | 2.52 | 2.61 | 2.355 | 0 |
| 1711126500 | 2.505 | 0.16 | 6.60 | 2.4049999 | 2.645 | 2.375 | 0 |
| 1711040100 | 2.35 | 0.18 | 8.29 | 2.47 | 2.47 | 2.185 | 0 |
| 1710953700 | 2.17 | -0.04 | -1.81 | 2.27 | 2.285 | 2.15 | 0 |
| 1710867300 | 2.21 | 0.31 | 16.32 | 2.015 | 2.215 | 1.93 | 0 |
| 1710780900 | 1.9 | -0.04 | -1.81 | 2.24 | 2.24 | 1.8 | 0 |
| 1710521700 | 1.935 | -0.18 | -8.29 | 2.125 | 2.2 | 1.935 | 0 |
| 1710435300 | 2.11 | 0.16 | 7.93 | 2.12 | 2.305 | 2.015 | 0 |
| 1710348900 | 1.955 | 0.14 | 7.42 | 1.84 | 2.11 | 1.82 | 0 |
| 1710262500 | 1.82 | 0.29 | 18.57 | 1.78 | 1.86 | 1.685 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
