We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0185 | -0.0045 | -19.57 | 0.023 | 0.0245 | 0.013 | 0 |
| 1715702100 | 0.023 | -0.005 | -17.86 | 0.0285 | 0.0285 | 0.0225 | 0 |
| 1715615700 | 0.028 | -0.0065 | -18.84 | 0.034 | 0.034 | 0.027 | 0 |
| 1715356500 | 0.0345 | -0.001 | -2.82 | 0.0354999 | 0.0354999 | 0.032 | 0 |
| 1715270100 | 0.0354999 | -0.0035 | -8.97 | 0.0385 | 0.0395 | 0.0345 | 0 |
| 1715183700 | 0.039 | 0.0025 | 6.85 | 0.037 | 0.039 | 0.036 | 0 |
| 1715097300 | 0.0365 | 0.0010001 | 2.82 | 0.0345 | 0.037 | 0.033 | 0 |
| 1715010900 | 0.0354999 | 0.0004999 | 1.43 | 0.034 | 0.036 | 0.0325 | 0 |
| 1714751700 | 0.035 | -0.0055 | -13.58 | 0.0385 | 0.0385 | 0.0315 | 0 |
| 1714665300 | 0.0405 | 0.0005 | 1.25 | 0.0405 | 0.0415 | 0.0375 | 0 |
| 1714492500 | 0.04 | 0.0045001 | 12.68 | 0.0354999 | 0.0415 | 0.035 | 0 |
| 1714406100 | 0.0354999 | -0.0035 | -8.97 | 0.0354999 | 0.0395 | 0.035 | 0 |
| 1714146900 | 0.039 | 0 | 0.00 | 0.0375 | 0.0395 | 0.0365 | 0 |
| 1714060500 | 0.039 | 0.002 | 5.41 | 0.036 | 0.0415 | 0.036 | 0 |
| 1713974100 | 0.037 | 0.004 | 12.12 | 0.0415 | 0.0415 | 0.036 | 0 |
| 1713887700 | 0.033 | -0.0045 | -12.00 | 0.0354999 | 0.0354999 | 0.0254999 | 20000 |
| 1713801300 | 0.0375 | -0.0055 | -12.79 | 0.0395 | 0.0395 | 0.034 | 0 |
| 1713542100 | 0.0429999 | 0 | 0.00 | 0.046 | 0.047 | 0.04 | 5000 |
| 1713455700 | 0.0429999 | 0.0044999 | 11.69 | 0.039 | 0.0455 | 0.038 | 0 |
| 1713369300 | 0.0385 | 0 | 0.00 | 0.0405 | 0.041 | 0.035 | 0 |
| 1713282900 | 0.0385 | 0.0015 | 4.05 | 0.0395 | 0.042 | 0.0375 | 0 |
| 1713196500 | 0.037 | 0.001 | 2.78 | 0.0365 | 0.0375 | 0.0335 | 10000 |
| 1712937300 | 0.036 | 0.004 | 12.50 | 0.0305 | 0.037 | 0.0295 | 0 |
| 1712850900 | 0.032 | 0.003 | 10.34 | 0.0305 | 0.033 | 0.0275 | 0 |
| 1712764500 | 0.029 | 0.002 | 7.41 | 0.0254999 | 0.031 | 0.0225 | 0 |
| 1712678100 | 0.027 | -0.0035 | -11.48 | 0.031 | 0.031 | 0.0265 | 3500 |
| 1712591700 | 0.0305 | -0.007 | -18.67 | 0.036 | 0.0375 | 0.0305 | 1500 |
| 1712332500 | 0.0375 | 0.0035 | 10.29 | 0.037 | 0.039 | 0.0354999 | 0 |
| 1712246100 | 0.034 | 0.002 | 6.25 | 0.034 | 0.0354999 | 0.032 | 0 |
| 1712159700 | 0.032 | -0.011 | -25.58 | 0.0425 | 0.0434999 | 0.0295 | 0 |
| 1712073300 | 0.0429999 | 0.0044999 | 11.69 | 0.0395 | 0.0429999 | 0.0375 | 0 |
| 1711644900 | 0.0385 | -0.0005 | -1.28 | 0.0385 | 0.039 | 0.037 | 0 |
| 1711558500 | 0.039 | 0.002 | 5.41 | 0.0365 | 0.0395 | 0.0354999 | 0 |
| 1711472100 | 0.037 | -0.0025 | -6.33 | 0.04 | 0.0445 | 0.0354999 | 0 |
| 1711385700 | 0.0395 | -0.009 | -18.56 | 0.0495 | 0.0495 | 0.0385 | 0 |
| 1711126500 | 0.0485 | -0.003 | -5.83 | 0.0515 | 0.0525 | 0.045 | 0 |
| 1711040100 | 0.0515 | 0.011 | 27.16 | 0.038 | 0.0515 | 0.0375 | 0 |
| 1710953700 | 0.0405 | -0.005 | -10.99 | 0.0434999 | 0.046 | 0.037 | 0 |
| 1710867300 | 0.0455 | 0 | 0.00 | 0.0455 | 0.047 | 0.0434999 | 0 |
| 1710780900 | 0.0455 | -0.001 | -2.15 | 0.0465 | 0.047 | 0.0429999 | 0 |
| 1710521700 | 0.0465 | 0.0015 | 3.33 | 0.045 | 0.0465 | 0.038 | 0 |
| 1710435300 | 0.045 | -0.0075 | -14.29 | 0.0525 | 0.053 | 0.0429999 | 0 |
| 1710348900 | 0.0525 | -0.001 | -1.87 | 0.0535 | 0.0585 | 0.0509999 | 0 |
| 1710262500 | 0.0535 | 0.001 | 1.90 | 0.052 | 0.054 | 0.0475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
