We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 1.167 | 0.02 | 1.74 | 1.16 | 1.169 | 1.083 | 0 |
| 1715702100 | 1.147 | -0.05 | -4.42 | 1.235 | 1.235 | 1.102 | 0 |
| 1715615700 | 1.2 | -0.08 | -6.40 | 1.322 | 1.324 | 1.158 | 0 |
| 1715356500 | 1.282 | -0.15 | -10.60 | 1.482 | 1.482 | 1.238 | 0 |
| 1715270100 | 1.434 | -0.41 | -22.07 | 1.453 | 1.5149999 | 1.403 | 0 |
| 1715183700 | 1.84 | 0.01 | 0.27 | 1.875 | 1.88 | 1.72 | 0 |
| 1715097300 | 1.835 | -0.06 | -3.17 | 1.905 | 1.91 | 1.835 | 0 |
| 1715010900 | 1.895 | -0.06 | -2.82 | 1.965 | 1.965 | 1.89 | 0 |
| 1714751700 | 1.95 | -0.03 | -1.27 | 1.975 | 1.975 | 1.84 | 0 |
| 1714665300 | 1.975 | -0.07 | -3.19 | 2.105 | 2.105 | 1.92 | 0 |
| 1714492500 | 2.04 | 0.1 | 4.88 | 1.955 | 2.075 | 1.93 | 0 |
| 1714406100 | 1.945 | -0.1 | -4.66 | 2.045 | 2.05 | 1.935 | 0 |
| 1714146900 | 2.04 | -0.08 | -3.55 | 2.11 | 2.11 | 1.965 | 0 |
| 1714060500 | 2.115 | 0.15 | 7.63 | 1.995 | 2.13 | 1.985 | 0 |
| 1713974100 | 1.965 | 0.07 | 3.42 | 1.895 | 2.015 | 1.86 | 0 |
| 1713887700 | 1.9 | -0.16 | -7.54 | 2.055 | 2.06 | 1.815 | 0 |
| 1713801300 | 2.055 | -0.11 | -4.86 | 2.125 | 2.125 | 2.02 | 0 |
| 1713542100 | 2.16 | 0.07 | 3.35 | 2.16 | 2.205 | 2.12 | 0 |
| 1713455700 | 2.09 | -0.04 | -1.88 | 2.1349999 | 2.22 | 2.09 | 0 |
| 1713369300 | 2.13 | 0.01 | 0.47 | 2.1549999 | 2.165 | 2.09 | 0 |
| 1713282900 | 2.12 | 0.06 | 2.91 | 2.145 | 2.21 | 2.11 | 0 |
| 1713196500 | 2.06 | 0 | 0.00 | 2.085 | 2.12 | 1.965 | 0 |
| 1712937300 | 2.06 | 0.04 | 1.73 | 2.005 | 2.08 | 1.995 | 0 |
| 1712850900 | 2.025 | 0.04 | 2.02 | 1.995 | 2.065 | 1.98 | 0 |
| 1712764500 | 1.985 | 0.01 | 0.51 | 1.95 | 2.04 | 1.925 | 0 |
| 1712678100 | 1.975 | 0.08 | 4.22 | 1.955 | 1.99 | 1.915 | 0 |
| 1712591700 | 1.895 | -0.03 | -1.56 | 1.98 | 1.98 | 1.845 | 0 |
| 1712332500 | 1.925 | 0.11 | 6.06 | 1.9 | 1.98 | 1.88 | 400 |
| 1712246100 | 1.815 | 0.03 | 1.97 | 1.815 | 1.86 | 1.77 | 0 |
| 1712159700 | 1.78 | 0.01 | 0.56 | 1.8 | 1.82 | 1.725 | 0 |
| 1712073300 | 1.77 | 0.1 | 5.99 | 1.68 | 1.78 | 1.555 | 0 |
| 1711644900 | 1.67 | 0.04 | 2.77 | 1.65 | 1.7 | 1.6 | 0 |
| 1711558500 | 1.625 | 0.08 | 4.84 | 1.474 | 1.655 | 1.445 | 0 |
| 1711472100 | 1.55 | -0.03 | -1.59 | 1.6 | 1.615 | 1.54 | 0 |
| 1711385700 | 1.575 | -0.08 | -4.55 | 1.65 | 1.67 | 1.565 | 0 |
| 1711126500 | 1.65 | -0.1 | -5.44 | 1.815 | 1.815 | 1.6 | 0 |
| 1711040100 | 1.745 | 0.27 | 18.47 | 1.59 | 1.755 | 1.56 | 0 |
| 1710953700 | 1.473 | -0.04 | -2.77 | 1.55 | 1.555 | 1.443 | 0 |
| 1710867300 | 1.5149999 | 0.07 | 4.92 | 1.492 | 1.565 | 1.482 | 400 |
| 1710780900 | 1.444 | 0.2 | 16.17 | 1.2529999 | 1.48 | 1.2529999 | 0 |
| 1710521700 | 1.243 | 0.03 | 2.73 | 1.225 | 1.2509999 | 1.178 | 0 |
| 1710435300 | 1.21 | 0.06 | 5.22 | 1.165 | 1.211 | 1.085 | 0 |
| 1710348900 | 1.15 | 0.07 | 5.99 | 1.092 | 1.166 | 1.088 | 0 |
| 1710262500 | 1.085 | -0.06 | -5.57 | 1.166 | 1.204 | 1.081 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
