We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.591 | -0.035 | -5.59 | 0.627 | 0.627 | 0.589 | 0 |
| 1715615700 | 0.626 | -0.017 | -2.64 | 0.633 | 0.644 | 0.625 | 0 |
| 1715356500 | 0.643 | -0.031 | -4.60 | 0.667 | 0.667 | 0.633 | 0 |
| 1715270100 | 0.674 | -0.019 | -2.74 | 0.6919999 | 0.703 | 0.674 | 0 |
| 1715183700 | 0.6929999 | 0.0099999 | 1.46 | 0.687 | 0.707 | 0.68 | 0 |
| 1715097300 | 0.683 | -0.027 | -3.80 | 0.698 | 0.698 | 0.67 | 0 |
| 1715010900 | 0.71 | -0.032 | -4.31 | 0.736 | 0.738 | 0.703 | 0 |
| 1714751700 | 0.742 | 0.012 | 1.64 | 0.722 | 0.749 | 0.717 | 0 |
| 1714665300 | 0.73 | 0.005 | 0.69 | 0.723 | 0.735 | 0.71 | 0 |
| 1714492500 | 0.725 | 0.048 | 7.09 | 0.673 | 0.731 | 0.673 | 0 |
| 1714406100 | 0.677 | -0.004 | -0.59 | 0.666 | 0.6879999 | 0.665 | 0 |
| 1714146900 | 0.681 | -0.03 | -4.22 | 0.6889999 | 0.701 | 0.674 | 0 |
| 1714060500 | 0.711 | 0.03 | 4.41 | 0.687 | 0.732 | 0.677 | 0 |
| 1713974100 | 0.681 | 0.01 | 1.49 | 0.645 | 0.686 | 0.645 | 0 |
| 1713887700 | 0.671 | -0.066 | -8.96 | 0.722 | 0.725 | 0.67 | 0 |
| 1713801300 | 0.737 | -0.031 | -4.04 | 0.738 | 0.761 | 0.729 | 0 |
| 1713542100 | 0.768 | -0.005 | -0.65 | 0.823 | 0.823 | 0.766 | 0 |
| 1713455700 | 0.773 | -0.018 | -2.28 | 0.78 | 0.801 | 0.773 | 0 |
| 1713369300 | 0.791 | -0.029 | -3.54 | 0.8219999 | 0.827 | 0.778 | 0 |
| 1713282900 | 0.8199999 | 0.0549999 | 7.19 | 0.806 | 0.827 | 0.8 | 12971 |
| 1713196500 | 0.765 | -0.018 | -2.30 | 0.774 | 0.774 | 0.732 | 0 |
| 1712937300 | 0.783 | -0.005 | -0.63 | 0.767 | 0.79 | 0.747 | 0 |
| 1712850900 | 0.788 | 0.034 | 4.51 | 0.753 | 0.805 | 0.751 | 10000 |
| 1712764500 | 0.754 | -0.01 | -1.31 | 0.755 | 0.784 | 0.736 | 0 |
| 1712678100 | 0.764 | 0.035 | 4.80 | 0.735 | 0.771 | 0.731 | 0 |
| 1712591700 | 0.729 | -0.033 | -4.33 | 0.756 | 0.757 | 0.728 | 0 |
| 1712332500 | 0.762 | 0.049 | 6.87 | 0.756 | 0.775 | 0.754 | 0 |
| 1712246100 | 0.713 | -0.001 | -0.14 | 0.713 | 0.717 | 0.703 | 0 |
| 1712159700 | 0.714 | -0.007 | -0.97 | 0.731 | 0.731 | 0.713 | 0 |
| 1712073300 | 0.721 | 0.038 | 5.56 | 0.686 | 0.725 | 0.669 | 0 |
| 1711644900 | 0.683 | 0.001 | 0.15 | 0.675 | 0.684 | 0.673 | 0 |
| 1711558500 | 0.682 | -0.005 | -0.73 | 0.6909999 | 0.6929999 | 0.678 | 0 |
| 1711472100 | 0.687 | -0.009 | -1.29 | 0.6889999 | 0.6949999 | 0.682 | 0 |
| 1711385700 | 0.6959999 | -0.027 | -3.73 | 0.727 | 0.728 | 0.6939999 | 0 |
| 1711126500 | 0.723 | -0.001 | -0.14 | 0.731 | 0.739 | 0.722 | 0 |
| 1711040100 | 0.724 | -0.006 | -0.82 | 0.699 | 0.729 | 0.6959999 | 3000 |
| 1710953700 | 0.73 | -0.004 | -0.54 | 0.733 | 0.739 | 0.73 | 0 |
| 1710867300 | 0.734 | -0.03 | -3.93 | 0.77 | 0.771 | 0.733 | 0 |
| 1710780900 | 0.764 | -0.003 | -0.39 | 0.756 | 0.771 | 0.745 | 0 |
| 1710521700 | 0.767 | -0.015 | -1.92 | 0.787 | 0.787 | 0.759 | 10000 |
| 1710435300 | 0.782 | 0.008 | 1.03 | 0.769 | 0.788 | 0.762 | 0 |
| 1710348900 | 0.774 | -0.014 | -1.78 | 0.781 | 0.783 | 0.763 | 12971 |
| 1710262500 | 0.788 | -0.042 | -5.06 | 0.8149999 | 0.828 | 0.785 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
