We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1715702100 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1715615700 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1715356500 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1715270100 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1715183700 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1715097300 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1715010900 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1714751700 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1714665300 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1714492500 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1714406100 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1714146900 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1714060500 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1713974100 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1713887700 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1713801300 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1713542100 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1713455700 | 0.0395 | -0.048 | -54.86 | 0.05 | 0.05 | 0.0285 | 0 |
| 1713369300 | 0.0875 | -0.0285 | -24.57 | 0.074 | 0.1305 | 0.0675 | 0 |
| 1713282900 | 0.116 | -0.206 | -63.98 | 0.144 | 0.1845 | 0.073 | 0 |
| 1713196500 | 0.322 | 0.174 | 117.57 | 0.185 | 0.642 | 0.1825 | 0 |
| 1712937300 | 0.148 | -0.331 | -69.10 | 0.5 | 0.501 | 0.1325 | 0 |
| 1712850900 | 0.479 | -0.05 | -9.45 | 0.4089999 | 0.601 | 0.3469999 | 0 |
| 1712764500 | 0.529 | 0.073 | 16.01 | 0.506 | 0.779 | 0.395 | 4000 |
| 1712678100 | 0.456 | 0.087 | 23.58 | 0.268 | 0.641 | 0.268 | 4300 |
| 1712591700 | 0.369 | 0.112 | 43.58 | 0.25 | 0.433 | 0.233 | 0 |
| 1712332500 | 0.257 | -0.251 | -49.41 | 0.245 | 0.301 | 0.1995 | 0 |
| 1712246100 | 0.508 | 0.041 | 8.78 | 0.428 | 0.6919999 | 0.428 | 0 |
| 1712159700 | 0.467 | -0.346 | -42.56 | 0.758 | 0.8 | 0.334 | 100 |
| 1712073300 | 0.8129999 | -0.613 | -42.99 | 1.3759999 | 1.53 | 0.761 | 0 |
| 1711644900 | 1.426 | -0.3 | -17.33 | 1.78 | 1.82 | 1.3899999 | 0 |
| 1711558500 | 1.725 | -0.02 | -1.15 | 1.6399999 | 1.84 | 1.595 | 0 |
| 1711472100 | 1.745 | -0.51 | -22.44 | 2.3849999 | 2.3849999 | 1.545 | 0 |
| 1711385700 | 2.25 | 0.18 | 8.43 | 2.11 | 2.2599999 | 1.975 | 0 |
| 1711126500 | 2.075 | 0 | 0.00 | 2.055 | 2.17 | 1.945 | 0 |
| 1711040100 | 2.075 | 0.25 | 13.70 | 2.075 | 2.235 | 2.055 | 0 |
| 1710953700 | 1.825 | 0.08 | 4.29 | 1.755 | 1.875 | 1.68 | 6000 |
| 1710867300 | 1.75 | 0.32 | 22.55 | 1.5 | 1.75 | 1.402 | 6000 |
| 1710780900 | 1.428 | 0.09 | 7.05 | 1.56 | 1.675 | 1.421 | 0 |
| 1710521700 | 1.334 | 0.48 | 56.94 | 0.996 | 1.4 | 0.996 | 3700 |
| 1710435300 | 0.85 | -0.09 | -9.57 | 0.905 | 0.951 | 0.759 | 0 |
| 1710348900 | 0.94 | -0.229 | -19.59 | 1.264 | 1.264 | 0.913 | 0 |
| 1710262500 | 1.169 | 0.32 | 37.53 | 0.8169999 | 1.208 | 0.73 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
