We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 2.71 | -0.18 | -6.23 | 2.92 | 2.985 | 2.67 | 0 |
| 1715615700 | 2.89 | -0.16 | -5.25 | 2.99 | 3.0299999 | 2.785 | 0 |
| 1715356500 | 3.05 | 0.07 | 2.18 | 2.975 | 3.09 | 2.895 | 0 |
| 1715270100 | 2.985 | -0.21 | -6.43 | 3.22 | 3.34 | 2.97 | 0 |
| 1715183700 | 3.19 | 0.19 | 6.33 | 3.23 | 3.29 | 3.16 | 0 |
| 1715097300 | 3 | -0.01 | -0.33 | 3.13 | 3.15 | 2.935 | 0 |
| 1715010900 | 3.0099999 | -0.06 | -1.95 | 3.14 | 3.14 | 2.925 | 0 |
| 1714751700 | 3.07 | -0.55 | -15.19 | 3.36 | 3.4 | 2.835 | 0 |
| 1714665300 | 3.62 | -0.02 | -0.55 | 3.49 | 3.76 | 3.41 | 0 |
| 1714492500 | 3.64 | 0.15 | 4.30 | 3.61 | 3.68 | 3.36 | 0 |
| 1714406100 | 3.49 | -0.29 | -7.67 | 3.46 | 3.68 | 3.44 | 0 |
| 1714146900 | 3.78 | 0.26 | 7.39 | 3.45 | 3.82 | 3.2799999 | 0 |
| 1714060500 | 3.52 | -0.21 | -5.63 | 3.55 | 3.8 | 3.42 | 0 |
| 1713974100 | 3.73 | 0.12 | 3.32 | 3.62 | 3.76 | 3.61 | 0 |
| 1713887700 | 3.61 | -0.46 | -11.30 | 4.0199999 | 4.08 | 3.56 | 0 |
| 1713801300 | 4.07 | 0.16 | 4.09 | 3.9 | 4.21 | 3.86 | 0 |
| 1713542100 | 3.91 | -0.04 | -1.01 | 4.21 | 4.22 | 3.83 | 0 |
| 1713455700 | 3.95 | -0.18 | -4.36 | 3.83 | 4.05 | 3.75 | 0 |
| 1713369300 | 4.13 | -0.15 | -3.50 | 4.42 | 4.42 | 4.07 | 0 |
| 1713282900 | 4.28 | 0.12 | 2.88 | 4.32 | 4.42 | 4.1 | 0 |
| 1713196500 | 4.16 | 0.03 | 0.73 | 3.97 | 4.2 | 3.91 | 0 |
| 1712937300 | 4.13 | 0.55 | 15.36 | 3.52 | 4.22 | 3.52 | 0 |
| 1712850900 | 3.58 | -0.18 | -4.79 | 3.79 | 3.87 | 3.2599999 | 0 |
| 1712764500 | 3.76 | 0.68 | 22.08 | 3.1 | 3.76 | 3.02 | 0 |
| 1712678100 | 3.08 | 0 | 0.00 | 3.05 | 3.08 | 2.915 | 0 |
| 1712591700 | 3.08 | -0.17 | -5.23 | 3.21 | 3.27 | 3.06 | 0 |
| 1712332500 | 3.25 | 0.2 | 6.56 | 3.31 | 3.48 | 3.18 | 0 |
| 1712246100 | 3.05 | -0.19 | -5.86 | 3.16 | 3.16 | 2.985 | 0 |
| 1712159700 | 3.24 | -0.38 | -10.50 | 3.58 | 3.63 | 3.23 | 0 |
| 1712073300 | 3.62 | 0.23 | 6.78 | 3.87 | 3.88 | 3.56 | 0 |
| 1711644900 | 3.39 | 0.09 | 2.73 | 3.29 | 3.58 | 3.29 | 0 |
| 1711558500 | 3.3 | 0.03 | 0.92 | 3.25 | 3.35 | 3.21 | 0 |
| 1711472100 | 3.27 | 0.06 | 1.87 | 3.1 | 3.2799999 | 3.05 | 0 |
| 1711385700 | 3.21 | -0.24 | -6.96 | 3.37 | 3.4 | 3.2 | 0 |
| 1711126500 | 3.45 | 0.33 | 10.58 | 3.34 | 3.5 | 3.33 | 0 |
| 1711040100 | 3.12 | -0.05 | -1.58 | 2.71 | 3.12 | 2.695 | 0 |
| 1710953700 | 3.17 | 0.03 | 0.96 | 3.1 | 3.27 | 3.07 | 0 |
| 1710867300 | 3.14 | 0.07 | 2.28 | 3.11 | 3.29 | 3.11 | 0 |
| 1710780900 | 3.07 | 0.04 | 1.32 | 3 | 3.07 | 2.91 | 0 |
| 1710521700 | 3.0299999 | 0.01 | 0.33 | 3.08 | 3.08 | 2.98 | 0 |
| 1710435300 | 3.02 | 0.31 | 11.44 | 2.74 | 3.05 | 2.72 | 0 |
| 1710348900 | 2.71 | -0.18 | -6.23 | 2.815 | 2.845 | 2.7 | 0 |
| 1710262500 | 2.89 | -0.04 | -1.37 | 2.875 | 3 | 2.805 | 0 |
| 1710176100 | 2.93 | 0.07 | 2.45 | 2.85 | 2.98 | 2.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
