We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.2525 | -0.038 | -13.08 | 0.2854999 | 0.317 | 0.243 | 0 |
| 1715702100 | 0.2905 | 0.0535 | 22.57 | 0.242 | 0.2915 | 0.234 | 0 |
| 1715615700 | 0.237 | 0.0245 | 11.53 | 0.215 | 0.256 | 0.214 | 0 |
| 1715356500 | 0.2125 | -0.0285 | -11.83 | 0.249 | 0.2595 | 0.206 | 0 |
| 1715270100 | 0.241 | -0.0225 | -8.54 | 0.2635 | 0.274 | 0.2395 | 0 |
| 1715183700 | 0.2635 | -0.0385 | -12.75 | 0.2935 | 0.2955 | 0.236 | 0 |
| 1715097300 | 0.302 | -0.032 | -9.58 | 0.338 | 0.3459999 | 0.294 | 0 |
| 1715010900 | 0.334 | 0.025 | 8.09 | 0.333 | 0.373 | 0.331 | 0 |
| 1714751700 | 0.309 | -0.004 | -1.28 | 0.326 | 0.3449999 | 0.3 | 0 |
| 1714665300 | 0.313 | -0.042 | -11.83 | 0.329 | 0.367 | 0.288 | 0 |
| 1714492500 | 0.355 | -0.078 | -18.01 | 0.427 | 0.434 | 0.35 | 0 |
| 1714406100 | 0.433 | 0.188 | 76.73 | 0.2854999 | 0.433 | 0.281 | 0 |
| 1714146900 | 0.245 | 0.031 | 14.49 | 0.2725 | 0.274 | 0.2255 | 0 |
| 1714060500 | 0.214 | 0.03 | 16.30 | 0.1835 | 0.2175 | 0.1715 | 0 |
| 1713974100 | 0.184 | 0.0735 | 66.52 | 0.206 | 0.2325 | 0.1729999 | 400 |
| 1713887700 | 0.1105 | 0.0175 | 18.82 | 0.0995 | 0.111 | 0.094 | 0 |
| 1713801300 | 0.093 | -0.0435 | -31.87 | 0.1145 | 0.1165 | 0.0915 | 0 |
| 1713542100 | 0.1365 | -0.0035 | -2.50 | 0.129 | 0.1455 | 0.122 | 0 |
| 1713455700 | 0.14 | -0.03 | -17.65 | 0.1724999 | 0.1739999 | 0.1335 | 0 |
| 1713369300 | 0.17 | -0.016 | -8.60 | 0.1845 | 0.199 | 0.16 | 0 |
| 1713282900 | 0.186 | -0.048 | -20.51 | 0.203 | 0.207 | 0.1675 | 0 |
| 1713196500 | 0.234 | -0.0495 | -17.46 | 0.277 | 0.2824999 | 0.226 | 0 |
| 1712937300 | 0.2834999 | 0.0149999 | 5.59 | 0.2955 | 0.3 | 0.2765 | 0 |
| 1712850900 | 0.2685 | -0.0125 | -4.45 | 0.2765 | 0.2965 | 0.2555 | 0 |
| 1712764500 | 0.281 | -0.023 | -7.57 | 0.319 | 0.33 | 0.2735 | 0 |
| 1712678100 | 0.304 | 0.0075 | 2.53 | 0.291 | 0.328 | 0.2814999 | 0 |
| 1712591700 | 0.2965 | 0.077 | 35.08 | 0.2765 | 0.2965 | 0.254 | 0 |
| 1712332500 | 0.2195 | -0.0545 | -19.89 | 0.2839999 | 0.2875 | 0.2195 | 0 |
| 1712246100 | 0.274 | 0.025 | 10.04 | 0.2625 | 0.274 | 0.2495 | 0 |
| 1712159700 | 0.249 | 0.009 | 3.75 | 0.248 | 0.254 | 0.2235 | 0 |
| 1712073300 | 0.24 | -0.087 | -26.61 | 0.308 | 0.313 | 0.2235 | 0 |
| 1711644900 | 0.327 | -0.024 | -6.84 | 0.354 | 0.359 | 0.315 | 0 |
| 1711558500 | 0.351 | -0.001 | -0.28 | 0.3449999 | 0.364 | 0.319 | 0 |
| 1711472100 | 0.352 | 0.064 | 22.22 | 0.313 | 0.377 | 0.309 | 0 |
| 1711385700 | 0.288 | 0.016 | 5.88 | 0.2725 | 0.302 | 0.264 | 0 |
| 1711126500 | 0.272 | -0.034 | -11.11 | 0.306 | 0.306 | 0.25 | 0 |
| 1711040100 | 0.306 | 0.018 | 6.25 | 0.339 | 0.342 | 0.302 | 0 |
| 1710953700 | 0.288 | -0.0015 | -0.52 | 0.3 | 0.307 | 0.2834999 | 0 |
| 1710867300 | 0.2895 | -0.0135 | -4.46 | 0.319 | 0.326 | 0.266 | 0 |
| 1710780900 | 0.303 | 0.073 | 31.74 | 0.2725 | 0.314 | 0.257 | 0 |
| 1710521700 | 0.23 | -0.0045 | -1.92 | 0.2445 | 0.2545 | 0.227 | 0 |
| 1710435300 | 0.2345 | -0.056 | -19.28 | 0.274 | 0.291 | 0.2315 | 400 |
| 1710348900 | 0.2905 | -0.0485 | -14.31 | 0.341 | 0.343 | 0.2839999 | 0 |
| 1710262500 | 0.339 | -0.004 | -1.17 | 0.356 | 0.367 | 0.302 | 0 |
| 1710176100 | 0.343 | 0.024 | 7.52 | 0.334 | 0.37 | 0.325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
