We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.025 | 0.0025 | 11.11 | 0.024 | 0.0265 | 0.0235 | 0 |
| 1715615700 | 0.0225 | 0.0010001 | 4.65 | 0.02 | 0.0235 | 0.0195 | 0 |
| 1715356500 | 0.0214999 | -0.0005 | -2.27 | 0.0275 | 0.029 | 0.021 | 0 |
| 1715270100 | 0.022 | -0.0045 | -16.98 | 0.024 | 0.0254999 | 0.021 | 0 |
| 1715183700 | 0.0265 | -0.0125 | -32.05 | 0.0354999 | 0.0354999 | 0.026 | 0 |
| 1715097300 | 0.039 | 0.006 | 18.18 | 0.035 | 0.039 | 0.034 | 0 |
| 1715010900 | 0.033 | -0.0005 | -1.49 | 0.037 | 0.039 | 0.031 | 0 |
| 1714751700 | 0.0335 | -0.0055 | -14.10 | 0.0455 | 0.0515 | 0.0305 | 0 |
| 1714665300 | 0.039 | -0.018 | -31.58 | 0.0434999 | 0.0475 | 0.038 | 0 |
| 1714492500 | 0.057 | 0.002 | 3.64 | 0.0575 | 0.0905 | 0.0495 | 0 |
| 1714406100 | 0.055 | 0.0085 | 18.28 | 0.0535 | 0.057 | 0.0515 | 0 |
| 1714146900 | 0.0465 | 0.009 | 24.00 | 0.045 | 0.048 | 0.0425 | 0 |
| 1714060500 | 0.0375 | -0.006 | -13.79 | 0.044 | 0.046 | 0.0365 | 0 |
| 1713974100 | 0.0434999 | 0.0005 | 1.16 | 0.0465 | 0.0475 | 0.0429999 | 0 |
| 1713887700 | 0.0429999 | 0.0054999 | 14.67 | 0.041 | 0.0434999 | 0.0395 | 0 |
| 1713801300 | 0.0375 | 0.0025 | 7.14 | 0.039 | 0.042 | 0.036 | 0 |
| 1713542100 | 0.035 | -0.0035 | -9.09 | 0.0335 | 0.039 | 0.0335 | 0 |
| 1713455700 | 0.0385 | -0.0025 | -6.10 | 0.045 | 0.0455 | 0.0385 | 0 |
| 1713369300 | 0.041 | -0.004 | -8.89 | 0.045 | 0.0475 | 0.041 | 0 |
| 1713282900 | 0.045 | -0.0035 | -7.22 | 0.0445 | 0.0465 | 0.035 | 0 |
| 1713196500 | 0.0485 | -0.0045 | -8.49 | 0.05 | 0.054 | 0.048 | 0 |
| 1712937300 | 0.053 | 0.003 | 6.00 | 0.0565 | 0.057 | 0.0525 | 0 |
| 1712850900 | 0.05 | -0.006 | -10.71 | 0.0575 | 0.06 | 0.049 | 0 |
| 1712764500 | 0.056 | -0.004 | -6.67 | 0.064 | 0.064 | 0.053 | 0 |
| 1712678100 | 0.06 | 0.0005 | 0.84 | 0.061 | 0.063 | 0.059 | 0 |
| 1712591700 | 0.0595 | 0.009 | 17.82 | 0.054 | 0.06 | 0.053 | 0 |
| 1712332500 | 0.0505 | -0.0055 | -9.82 | 0.052 | 0.0535 | 0.0485 | 0 |
| 1712246100 | 0.056 | 0.004 | 7.69 | 0.058 | 0.0595 | 0.055 | 0 |
| 1712159700 | 0.052 | 0.003 | 6.12 | 0.0509999 | 0.054 | 0.0495 | 0 |
| 1712073300 | 0.049 | -0.019 | -27.94 | 0.055 | 0.056 | 0.048 | 0 |
| 1711644900 | 0.068 | 0.005 | 7.94 | 0.0625 | 0.068 | 0.0615 | 0 |
| 1711558500 | 0.063 | -0.0045 | -6.67 | 0.0665 | 0.072 | 0.0615 | 0 |
| 1711472100 | 0.0675 | 0.0075 | 12.50 | 0.0635 | 0.0714999 | 0.062 | 0 |
| 1711385700 | 0.06 | 0.003 | 5.26 | 0.0545 | 0.06 | 0.0545 | 0 |
| 1711126500 | 0.057 | -0.0065 | -10.24 | 0.064 | 0.0675 | 0.0565 | 0 |
| 1711040100 | 0.0635 | 0.015 | 30.93 | 0.058 | 0.066 | 0.056 | 0 |
| 1710953700 | 0.0485 | 0.0025 | 5.43 | 0.0465 | 0.05 | 0.046 | 0 |
| 1710867300 | 0.046 | -0.008 | -14.81 | 0.054 | 0.054 | 0.045 | 0 |
| 1710780900 | 0.054 | 0.0075 | 16.13 | 0.05 | 0.055 | 0.0495 | 0 |
| 1710521700 | 0.0465 | -0.004 | -7.92 | 0.05 | 0.0509999 | 0.0465 | 0 |
| 1710435300 | 0.0505 | 0.0055 | 12.22 | 0.0485 | 0.0535 | 0.046 | 0 |
| 1710348900 | 0.045 | 0.01 | 28.57 | 0.0365 | 0.05 | 0.036 | 0 |
| 1710262500 | 0.035 | 0 | 0.00 | 0.0385 | 0.039 | 0.032 | 0 |
| 1710176100 | 0.035 | 0.003 | 9.38 | 0.0325 | 0.037 | 0.032 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
