We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.1965 | -0.0235 | -10.68 | 0.21 | 0.224 | 0.1895 | 0 |
| 1715702100 | 0.22 | 0.0365 | 19.89 | 0.1865 | 0.223 | 0.183 | 0 |
| 1715615700 | 0.1835 | 0.009 | 5.16 | 0.1775 | 0.19 | 0.171 | 25000 |
| 1715356500 | 0.1745 | -0.031 | -15.09 | 0.2015 | 0.21 | 0.1745 | 0 |
| 1715270100 | 0.2054999 | 0.0044999 | 2.24 | 0.218 | 0.225 | 0.192 | 25000 |
| 1715183700 | 0.201 | -0.03 | -12.99 | 0.232 | 0.235 | 0.201 | 0 |
| 1715097300 | 0.231 | -0.167 | -41.96 | 0.323 | 0.325 | 0.22 | 0 |
| 1715010900 | 0.398 | 0.08 | 25.16 | 0.364 | 0.418 | 0.354 | 0 |
| 1714751700 | 0.318 | 0.014 | 4.61 | 0.329 | 0.351 | 0.318 | 0 |
| 1714665300 | 0.304 | 0.003 | 1.00 | 0.301 | 0.317 | 0.289 | 0 |
| 1714492500 | 0.301 | -0.012 | -3.83 | 0.324 | 0.329 | 0.301 | 0 |
| 1714406100 | 0.313 | 0.021 | 7.19 | 0.314 | 0.328 | 0.304 | 0 |
| 1714146900 | 0.292 | 0.043 | 17.27 | 0.291 | 0.301 | 0.2805 | 0 |
| 1714060500 | 0.249 | -0.014 | -5.32 | 0.252 | 0.259 | 0.236 | 0 |
| 1713974100 | 0.263 | -0.0025 | -0.94 | 0.288 | 0.296 | 0.263 | 0 |
| 1713887700 | 0.2655 | 0.0435 | 19.59 | 0.243 | 0.2785 | 0.2395 | 0 |
| 1713801300 | 0.222 | -0.0175 | -7.31 | 0.236 | 0.255 | 0.22 | 0 |
| 1713542100 | 0.2395 | -0.0265 | -9.96 | 0.25 | 0.2615 | 0.2395 | 0 |
| 1713455700 | 0.266 | -0.0115 | -4.14 | 0.2765 | 0.277 | 0.2455 | 0 |
| 1713369300 | 0.2775 | -0.0095 | -3.31 | 0.2985 | 0.307 | 0.2745 | 0 |
| 1713282900 | 0.287 | -0.028 | -8.89 | 0.302 | 0.306 | 0.2695 | 0 |
| 1713196500 | 0.315 | -0.033 | -9.48 | 0.331 | 0.3449999 | 0.314 | 0 |
| 1712937300 | 0.3479999 | 0.0269999 | 8.41 | 0.339 | 0.353 | 0.328 | 0 |
| 1712850900 | 0.321 | -0.001 | -0.31 | 0.322 | 0.333 | 0.31 | 0 |
| 1712764500 | 0.322 | -0.003 | -0.92 | 0.336 | 0.338 | 0.305 | 0 |
| 1712678100 | 0.325 | -0.022 | -6.34 | 0.35 | 0.35 | 0.318 | 0 |
| 1712591700 | 0.3469999 | 0.0089999 | 2.66 | 0.352 | 0.357 | 0.331 | 0 |
| 1712332500 | 0.338 | -0.022 | -6.11 | 0.332 | 0.355 | 0.329 | 0 |
| 1712246100 | 0.36 | 0.0150001 | 4.35 | 0.351 | 0.403 | 0.3469999 | 0 |
| 1712159700 | 0.3449999 | 0.0249999 | 7.81 | 0.351 | 0.351 | 0.328 | 0 |
| 1712073300 | 0.32 | -0.041 | -11.36 | 0.3449999 | 0.351 | 0.307 | 0 |
| 1711644900 | 0.361 | -0.062 | -14.66 | 0.43 | 0.434 | 0.359 | 0 |
| 1711558500 | 0.423 | -0.044 | -9.42 | 0.464 | 0.472 | 0.416 | 0 |
| 1711472100 | 0.467 | 0.039 | 9.11 | 0.441 | 0.475 | 0.428 | 0 |
| 1711385700 | 0.428 | 0.012 | 2.88 | 0.427 | 0.434 | 0.415 | 0 |
| 1711126500 | 0.416 | -0.031 | -6.94 | 0.452 | 0.452 | 0.412 | 0 |
| 1711040100 | 0.447 | 0.0370001 | 9.02 | 0.471 | 0.488 | 0.447 | 0 |
| 1710953700 | 0.4099999 | 0.0119999 | 3.02 | 0.413 | 0.422 | 0.405 | 0 |
| 1710867300 | 0.398 | -0.02 | -4.78 | 0.424 | 0.432 | 0.378 | 0 |
| 1710780900 | 0.418 | 0.001 | 0.24 | 0.423 | 0.435 | 0.401 | 0 |
| 1710521700 | 0.417 | -0.03 | -6.71 | 0.45 | 0.463 | 0.414 | 0 |
| 1710435300 | 0.447 | -0.05 | -10.06 | 0.496 | 0.509 | 0.446 | 0 |
| 1710348900 | 0.497 | 0.02 | 4.19 | 0.485 | 0.501 | 0.467 | 0 |
| 1710262500 | 0.477 | -0.061 | -11.34 | 0.52 | 0.537 | 0.465 | 0 |
| 1710176100 | 0.538 | -0.005 | -0.92 | 0.554 | 0.58 | 0.529 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
