We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0985 | -0.02 | -16.88 | 0.1105 | 0.1225 | 0.095 | 0 |
| 1715702100 | 0.1185 | 0.03 | 33.90 | 0.0905 | 0.121 | 0.0885 | 0 |
| 1715615700 | 0.0885 | 0.0065 | 7.93 | 0.0869999 | 0.0925 | 0.0835 | 0 |
| 1715356500 | 0.082 | -0.0205 | -20.00 | 0.101 | 0.108 | 0.082 | 0 |
| 1715270100 | 0.1024999 | 0.0005 | 0.49 | 0.1155 | 0.1175 | 0.093 | 0 |
| 1715183700 | 0.1019999 | -0.0245 | -19.37 | 0.1275 | 0.1295 | 0.1015 | 0 |
| 1715097300 | 0.1265 | -0.154 | -54.90 | 0.214 | 0.214 | 0.1195 | 0 |
| 1715010900 | 0.2805 | 0.0725 | 34.86 | 0.2485 | 0.296 | 0.2395 | 0 |
| 1714751700 | 0.208 | 0.0115 | 5.85 | 0.218 | 0.2375 | 0.208 | 0 |
| 1714665300 | 0.1965 | 0.002 | 1.03 | 0.194 | 0.2075 | 0.1855 | 0 |
| 1714492500 | 0.1945 | -0.009 | -4.42 | 0.214 | 0.219 | 0.194 | 0 |
| 1714406100 | 0.2034999 | 0.0149999 | 7.96 | 0.2105 | 0.2215 | 0.1975 | 0 |
| 1714146900 | 0.1885 | 0.0355 | 23.20 | 0.188 | 0.1955 | 0.1785 | 0 |
| 1714060500 | 0.153 | -0.009 | -5.56 | 0.155 | 0.1615 | 0.1429999 | 0 |
| 1713974100 | 0.162 | -0.0025 | -1.52 | 0.1835 | 0.1905 | 0.162 | 0 |
| 1713887700 | 0.1645 | 0.035 | 27.03 | 0.1475 | 0.1765 | 0.1445 | 0 |
| 1713801300 | 0.1295 | -0.017 | -11.60 | 0.1445 | 0.1575 | 0.1275 | 0 |
| 1713542100 | 0.1465 | -0.0215 | -12.80 | 0.156 | 0.166 | 0.1465 | 0 |
| 1713455700 | 0.168 | -0.0105 | -5.88 | 0.179 | 0.1795 | 0.1515 | 0 |
| 1713369300 | 0.1785 | -0.007 | -3.77 | 0.1955 | 0.2034999 | 0.175 | 0 |
| 1713282900 | 0.1855 | -0.024 | -11.46 | 0.1995 | 0.203 | 0.1719999 | 0 |
| 1713196500 | 0.2095 | -0.0255 | -10.85 | 0.221 | 0.2345 | 0.2085 | 0 |
| 1712937300 | 0.235 | 0.025 | 11.90 | 0.2315 | 0.238 | 0.2165 | 0 |
| 1712850900 | 0.21 | -0.0025 | -1.18 | 0.2125 | 0.2205 | 0.2025 | 0 |
| 1712764500 | 0.2125 | -0.005 | -2.30 | 0.226 | 0.228 | 0.2 | 0 |
| 1712678100 | 0.2175 | -0.0195 | -8.23 | 0.24 | 0.24 | 0.211 | 0 |
| 1712591700 | 0.237 | 0.0065 | 2.82 | 0.242 | 0.247 | 0.2235 | 0 |
| 1712332500 | 0.2305 | -0.018 | -7.24 | 0.2255 | 0.245 | 0.2215 | 0 |
| 1712246100 | 0.2485 | 0.0135 | 5.74 | 0.241 | 0.2865 | 0.238 | 0 |
| 1712159700 | 0.235 | 0.0215 | 10.07 | 0.2395 | 0.2395 | 0.22 | 0 |
| 1712073300 | 0.2135 | -0.0385 | -15.28 | 0.2385 | 0.243 | 0.2025 | 0 |
| 1711644900 | 0.252 | -0.057 | -18.45 | 0.315 | 0.318 | 0.2505 | 0 |
| 1711558500 | 0.309 | -0.039 | -11.21 | 0.3449999 | 0.354 | 0.303 | 0 |
| 1711472100 | 0.3479999 | 0.0359999 | 11.54 | 0.323 | 0.356 | 0.312 | 0 |
| 1711385700 | 0.312 | 0.009 | 2.97 | 0.311 | 0.317 | 0.3 | 0 |
| 1711126500 | 0.303 | -0.029 | -8.73 | 0.337 | 0.337 | 0.2985 | 0 |
| 1711040100 | 0.332 | 0.0325 | 10.85 | 0.356 | 0.372 | 0.332 | 0 |
| 1710953700 | 0.2995 | 0.0105 | 3.63 | 0.303 | 0.31 | 0.296 | 0 |
| 1710867300 | 0.289 | -0.019 | -6.17 | 0.315 | 0.322 | 0.273 | 0 |
| 1710780900 | 0.308 | 0 | 0.00 | 0.313 | 0.324 | 0.294 | 0 |
| 1710521700 | 0.308 | -0.028 | -8.33 | 0.338 | 0.351 | 0.306 | 0 |
| 1710435300 | 0.336 | -0.046 | -12.04 | 0.382 | 0.395 | 0.335 | 0 |
| 1710348900 | 0.382 | 0.018 | 4.95 | 0.37 | 0.387 | 0.355 | 0 |
| 1710262500 | 0.364 | -0.058 | -13.74 | 0.405 | 0.42 | 0.352 | 0 |
| 1710176100 | 0.422 | -0.006 | -1.40 | 0.438 | 0.463 | 0.413 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
