NLBNPIT20GB6 20240621 38 Historical Data - P20GB6 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20GB6 20240621 38 (P20GB6)
NLBNPIT20GB6 20240621 38 (P20GB6) Historical

NLBNPIT20GB6 20240621 38 (P20GB6)

0.0025

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715788500	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1715702100	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1715615700	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1715356500	0.0025	-0.0005	-16.67	0.011	0.011	0.0005	0
1715270100	0.003	-0.0005	-14.29	0.011	0.013	0.003	0
1715183700	0.0035	0.0005	16.67	0.011	0.0125	0.003	0
1715097300	0.003	-0.02	-86.96	0.0214999	0.0214999	0.003	0
1715010900	0.023	0.01	76.92	0.023	0.0305	0.021	0
1714751700	0.013	0.0015	13.04	0.021	0.025	0.013	0
1714665300	0.0115	0.001	9.52	0.0185	0.023	0.0105	0
1714492500	0.0105	-0.001	-8.70	0.019	0.0225	0.0105	0
1714406100	0.0115	0.0005	4.55	0.0195	0.023	0.0115	0
1714146900	0.011	0.002	22.22	0.018	0.02	0.01	0
1714060500	0.009	-0.0015	-14.29	0.0155	0.019	0.008	0
1713974100	0.0105	0.0005	5.00	0.0185	0.022	0.0105	0
1713887700	0.01	0.002	25.00	0.015	0.0185	0.0095	0
1713801300	0.008	-0.002	-20.00	0.0155	0.0185	0.0075	0
1713542100	0.01	-0.003	-23.08	0.0175	0.0214999	0.0095	0
1713455700	0.013	-0.0005	-3.70	0.02	0.0225	0.011	0
1713369300	0.0135	-0.0005	-3.57	0.022	0.0254999	0.013	0
1713282900	0.014	-0.0035	-20.00	0.0225	0.023	0.0135	0
1713196500	0.0175	-0.004	-18.60	0.0254999	0.03	0.0175	0
1712937300	0.0214999	0.0044999	26.47	0.0265	0.029	0.017	0
1712850900	0.017	-0.001	-5.56	0.0245	0.026	0.017	0
1712764500	0.018	-0.001	-5.26	0.027	0.0295	0.017	0
1712678100	0.019	-0.005	-20.83	0.0305	0.0305	0.0185	0
1712591700	0.024	0	0.00	0.0315	0.0325	0.023	0
1712332500	0.024	-0.004	-14.29	0.031	0.032	0.0235	0
1712246100	0.028	0.002	7.69	0.0335	0.042	0.0275	0
1712159700	0.026	0.0035	15.56	0.0325	0.033	0.0235	0
1712073300	0.0225	-0.0075	-25.00	0.033	0.034	0.0214999	0
1711644900	0.03	-0.013	-30.23	0.0485	0.049	0.03	0
1711558500	0.0429999	-0.0095	-18.10	0.0575	0.06	0.0405	0
1711472100	0.0525	0.0105	25.00	0.052	0.055	0.042	0
1711385700	0.042	0.0025	6.33	0.0475	0.048	0.0395	0
1711126500	0.0395	-0.008	-16.84	0.055	0.055	0.0395	0
1711040100	0.0475	0.006	14.46	0.061	0.065	0.0475	0
1710953700	0.0415	0.002	5.06	0.048	0.0485	0.041	0
1710867300	0.0395	-0.0065	-14.13	0.0525	0.054	0.038	0
1710780900	0.046	-0.0035	-7.07	0.056	0.059	0.044	0
1710521700	0.0495	-0.0125	-20.16	0.066	0.07	0.049	0
1710435300	0.062	-0.017	-21.52	0.0835	0.089	0.0615	0
1710348900	0.079	0.007	9.72	0.0775	0.0805	0.067	0
1710262500	0.072	-0.024	-25.00	0.094	0.099	0.072	0
1710176100	0.096	-0.006	-5.88	0.107	0.1125	0.0925	0

NLBNPIT20GB6 20240621 38

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions