We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.2854999 | 0.0259999 | 10.02 | 0.2595 | 0.2854999 | 0.2595 | 0 |
| 1715702100 | 0.2595 | 0.008 | 3.18 | 0.252 | 0.2695 | 0.251 | 0 |
| 1715615700 | 0.2515 | 0.028 | 12.53 | 0.2295 | 0.255 | 0.2295 | 0 |
| 1715356500 | 0.2235 | -0.0065 | -2.83 | 0.236 | 0.2435 | 0.2215 | 0 |
| 1715270100 | 0.23 | 0.011 | 5.02 | 0.218 | 0.2315 | 0.2165 | 0 |
| 1715183700 | 0.219 | -0.001 | -0.45 | 0.218 | 0.231 | 0.2135 | 0 |
| 1715097300 | 0.22 | 0.002 | 0.92 | 0.2185 | 0.241 | 0.2185 | 0 |
| 1715010900 | 0.218 | -0.024 | -9.92 | 0.2015 | 0.2315 | 0.2005 | 1000 |
| 1714751700 | 0.242 | 0.1010001 | 71.63 | 0.23 | 0.259 | 0.225 | 0 |
| 1714665300 | 0.1409999 | -0.02 | -12.42 | 0.1405 | 0.157 | 0.1395 | 0 |
| 1714492500 | 0.161 | -0.0045 | -2.72 | 0.165 | 0.1705 | 0.154 | 0 |
| 1714406100 | 0.1655 | 0.0275 | 19.93 | 0.144 | 0.176 | 0.144 | 0 |
| 1714146900 | 0.138 | 0.0145 | 11.74 | 0.1414999 | 0.1445 | 0.133 | 0 |
| 1714060500 | 0.1235 | 0.0045 | 3.78 | 0.1305 | 0.1409999 | 0.1235 | 0 |
| 1713974100 | 0.119 | 0.008 | 7.21 | 0.124 | 0.124 | 0.114 | 0 |
| 1713887700 | 0.111 | 0.0045 | 4.23 | 0.1155 | 0.1165 | 0.1055 | 0 |
| 1713801300 | 0.1065 | 0.002 | 1.91 | 0.114 | 0.1195 | 0.103 | 0 |
| 1713542100 | 0.1045 | -0.021 | -16.73 | 0.1115 | 0.1295 | 0.1045 | 0 |
| 1713455700 | 0.1255 | -0.0125 | -9.06 | 0.1365 | 0.138 | 0.1235 | 0 |
| 1713369300 | 0.138 | 0.0005 | 0.36 | 0.144 | 0.149 | 0.1365 | 2200 |
| 1713282900 | 0.1375 | -0.041 | -22.97 | 0.1645 | 0.169 | 0.1355 | 0 |
| 1713196500 | 0.1785 | -0.0105 | -5.56 | 0.1935 | 0.195 | 0.17 | 0 |
| 1712937300 | 0.189 | 0.058 | 44.27 | 0.186 | 0.2034999 | 0.1715 | 0 |
| 1712850900 | 0.131 | 0.0075 | 6.07 | 0.128 | 0.136 | 0.126 | 2000 |
| 1712764500 | 0.1235 | -0.0045 | -3.52 | 0.139 | 0.1485 | 0.1185 | 0 |
| 1712678100 | 0.128 | -0.0025 | -1.92 | 0.1335 | 0.137 | 0.128 | 2500 |
| 1712591700 | 0.1305 | -0.0045 | -3.33 | 0.1409999 | 0.1419999 | 0.1295 | 0 |
| 1712332500 | 0.135 | -0.013 | -8.78 | 0.1419999 | 0.148 | 0.1345 | 0 |
| 1712246100 | 0.148 | 0.003 | 2.07 | 0.1465 | 0.152 | 0.1429999 | 0 |
| 1712159700 | 0.145 | 0.01 | 7.41 | 0.139 | 0.1455 | 0.1335 | 0 |
| 1712073300 | 0.135 | -0.017 | -11.18 | 0.147 | 0.1495 | 0.1315 | 2000 |
| 1711644900 | 0.152 | -0.006 | -3.80 | 0.1695 | 0.1724999 | 0.1475 | 0 |
| 1711558500 | 0.158 | 0.005 | 3.27 | 0.149 | 0.165 | 0.1475 | 2000 |
| 1711472100 | 0.153 | 0.002 | 1.32 | 0.159 | 0.1625 | 0.145 | 0 |
| 1711385700 | 0.151 | -0.0115 | -7.08 | 0.166 | 0.1685 | 0.144 | 0 |
| 1711126500 | 0.1625 | -0.0025 | -1.52 | 0.165 | 0.1719999 | 0.1515 | 0 |
| 1711040100 | 0.165 | -0.0285 | -14.73 | 0.2 | 0.2065 | 0.16 | 0 |
| 1710953700 | 0.1935 | 0.008 | 4.31 | 0.1955 | 0.202 | 0.1855 | 1000 |
| 1710867300 | 0.1855 | -0.0005 | -0.27 | 0.1805 | 0.188 | 0.1719999 | 0 |
| 1710780900 | 0.186 | 0.0265 | 16.61 | 0.1765 | 0.2034999 | 0.1719999 | 0 |
| 1710521700 | 0.1595 | -0.0095 | -5.62 | 0.176 | 0.1835 | 0.151 | 0 |
| 1710435300 | 0.169 | 0.0125 | 7.99 | 0.1635 | 0.1775 | 0.163 | 0 |
| 1710348900 | 0.1565 | -0.0115 | -6.85 | 0.18 | 0.1805 | 0.1555 | 0 |
| 1710262500 | 0.168 | -0.004 | -2.33 | 0.1835 | 0.1845 | 0.159 | 0 |
| 1710176100 | 0.1719999 | 0.0079999 | 4.88 | 0.1655 | 0.183 | 0.1625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
