We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.024 | 0.0025001 | 11.63 | 0.0415 | 0.0415 | 0.02 | 16000 |
| 1715615700 | 0.0214999 | -0.002 | -8.51 | 0.0395 | 0.0425 | 0.0195 | 0 |
| 1715356500 | 0.0235 | -0.008 | -25.40 | 0.0265 | 0.028 | 0.023 | 0 |
| 1715270100 | 0.0315 | -0.0415 | -56.85 | 0.08 | 0.08 | 0.03 | 189000 |
| 1715183700 | 0.073 | -0.012 | -14.12 | 0.1045 | 0.105 | 0.073 | 0 |
| 1715097300 | 0.085 | -0.0235 | -21.66 | 0.1165 | 0.117 | 0.085 | 11000 |
| 1715010900 | 0.1085 | -0.0185 | -14.57 | 0.137 | 0.139 | 0.1035 | 10000 |
| 1714751700 | 0.127 | -0.0185 | -12.71 | 0.1485 | 0.1525 | 0.11 | 3000 |
| 1714665300 | 0.1455 | -0.0045 | -3.00 | 0.168 | 0.1719999 | 0.1235 | 0 |
| 1714492500 | 0.15 | 0.006 | 4.17 | 0.159 | 0.165 | 0.1295 | 0 |
| 1714406100 | 0.144 | -0.0035 | -2.37 | 0.1545 | 0.156 | 0.1315 | 3500 |
| 1714146900 | 0.1475 | -0.0705 | -32.34 | 0.2115 | 0.2115 | 0.1429999 | 3500 |
| 1714060500 | 0.218 | 0.0435 | 24.93 | 0.182 | 0.2535 | 0.1765 | 0 |
| 1713974100 | 0.1745 | -0.0265 | -13.18 | 0.194 | 0.201 | 0.166 | 0 |
| 1713887700 | 0.201 | -0.021 | -9.46 | 0.206 | 0.222 | 0.199 | 0 |
| 1713801300 | 0.222 | 0.013 | 6.22 | 0.203 | 0.228 | 0.203 | 0 |
| 1713542100 | 0.209 | -0.02 | -8.73 | 0.264 | 0.264 | 0.1995 | 0 |
| 1713455700 | 0.229 | -0.0675 | -22.77 | 0.2875 | 0.306 | 0.227 | 0 |
| 1713369300 | 0.2965 | 0.0335 | 12.74 | 0.2985 | 0.302 | 0.2345 | 0 |
| 1713282900 | 0.263 | 0.0555 | 26.75 | 0.251 | 0.277 | 0.2415 | 3500 |
| 1713196500 | 0.2075 | -0.1155 | -35.76 | 0.239 | 0.2805 | 0.1485 | 20500 |
| 1712937300 | 0.323 | -0.014 | -4.15 | 0.317 | 0.333 | 0.289 | 0 |
| 1712850900 | 0.337 | 0.015 | 4.66 | 0.34 | 0.361 | 0.301 | 0 |
| 1712764500 | 0.322 | -0.01 | -3.01 | 0.333 | 0.377 | 0.316 | 0 |
| 1712678100 | 0.332 | 0.044 | 15.28 | 0.314 | 0.341 | 0.2775 | 0 |
| 1712591700 | 0.288 | -0.056 | -16.28 | 0.356 | 0.36 | 0.2849999 | 0 |
| 1712332500 | 0.3439999 | -0.001 | -0.29 | 0.388 | 0.39 | 0.3439999 | 0 |
| 1712246100 | 0.3449999 | -0.016 | -4.43 | 0.379 | 0.38 | 0.3439999 | 0 |
| 1712159700 | 0.361 | -0.01 | -2.70 | 0.391 | 0.4 | 0.359 | 0 |
| 1712073300 | 0.371 | 0.029 | 8.48 | 0.351 | 0.394 | 0.321 | 0 |
| 1711644900 | 0.342 | 0.02 | 6.21 | 0.304 | 0.363 | 0.2875 | 0 |
| 1711558500 | 0.322 | 0.06 | 22.90 | 0.2775 | 0.332 | 0.267 | 0 |
| 1711472100 | 0.262 | -0.006 | -2.24 | 0.2715 | 0.2854999 | 0.2605 | 0 |
| 1711385700 | 0.268 | -0.0275 | -9.31 | 0.2915 | 0.2975 | 0.268 | 0 |
| 1711126500 | 0.2955 | -0.0145 | -4.68 | 0.326 | 0.335 | 0.2955 | 0 |
| 1711040100 | 0.31 | 0.0215 | 7.45 | 0.2685 | 0.342 | 0.248 | 0 |
| 1710953700 | 0.2885 | -0.0475 | -14.14 | 0.305 | 0.3459999 | 0.265 | 0 |
| 1710867300 | 0.336 | -0.043 | -11.35 | 0.3439999 | 0.388 | 0.328 | 0 |
| 1710780900 | 0.379 | -0.018 | -4.53 | 0.424 | 0.424 | 0.351 | 0 |
| 1710521700 | 0.397 | 0.019 | 5.03 | 0.383 | 0.415 | 0.367 | 0 |
| 1710435300 | 0.378 | -0.04 | -9.57 | 0.423 | 0.423 | 0.362 | 0 |
| 1710348900 | 0.418 | -0.034 | -7.52 | 0.452 | 0.472 | 0.406 | 0 |
| 1710262500 | 0.452 | -0.059 | -11.55 | 0.522 | 0.526 | 0.448 | 0 |
| 1710176100 | 0.511 | 0.053 | 11.57 | 0.46 | 0.531 | 0.438 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
