Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20FZ7 20240621 3.2 (P20FZ7)
NLBNPIT20FZ7 20240621 3.2 (P20FZ7) Historical

P20FZ7 NLBNPIT20FZ7 20240621 3.2

0.0005

0.00 (0.00%)

Jun 20 2024 - Closed

Delayed by 15 minutes

P20FZ7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	0
Jun 20 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	0
Jun 19 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	0
Jun 18 2024	0.0004	-0.0009	-69.23%	0.0005	0.0006	0.0003	0
Jun 17 2024	0.0013	-0.0017	-56.67%	0.0035	0.0035	0.001	0
Jun 14 2024	0.003	0.0018	150.02%	0.0023	0.005	0.0012	7,700
Jun 13 2024	0.0012	0.0007	139.98%	0.0018	0.0018	0.0004	0
Jun 12 2024	0.0005	-0.0004	-44.44%	0.0019	0.0019	0.0005	0
Jun 11 2024	0.0009	0.0004	80.00%	0.0018	0.0018	0.0005	0
Jun 10 2024	0.0005	0.00	0.00%	0.0018	0.0018	0.0005	0
Jun 07 2024	0.0005	-0.0001	-16.67%	0.0018	0.0018	0.0005	0
Jun 06 2024	0.0006	-0.0002	-25.00%	0.0007	0.0008	0.0006	0
Jun 05 2024	0.0008	-0.0003	-27.27%	0.0014	0.0014	0.0007	0
Jun 04 2024	0.0011	0.0001	10.00%	0.0018	0.0018	0.0009	0
Jun 03 2024	0.001	0.00	0.00%	0.001	0.001	0.0009	0
May 31 2024	0.001	-0.0001	-9.09%	0.0022	0.0022	0.001	0
May 30 2024	0.0011	-0.0001	-8.33%	0.0024	0.0024	0.0011	0
May 29 2024	0.0012	0.0002	19.99%	0.0022	0.0022	0.001	0
May 28 2024	0.001	-0.0001	-9.09%	0.001	0.0011	0.001	0
May 27 2024	0.0011	-0.0001	-8.33%	0.0023	0.0023	0.0011	0
May 24 2024	0.0012	0.00	0.00%	0.0014	0.0015	0.0012	0
May 23 2024	0.0012	-0.0001	-7.69%	0.0027	0.0027	0.0012	0
May 22 2024	0.0013	0.00	0.00%	0.0026	0.0027	0.0011	30,000
May 21 2024	0.0013	0.00	0.00%	0.0027	0.0027	0.0012	0
May 20 2024	0.0013	0.0001	8.34%	0.0012	0.0013	0.0012	0
May 17 2024	0.0012	-0.0002	-14.29%	0.0027	0.0027	0.0012	0
May 16 2024	0.0014	-0.0001	-6.67%	0.0027	0.0027	0.0013	0
May 15 2024	0.0015	-0.0001	-6.25%	0.0027	0.0027	0.0014	0
May 14 2024	0.0016	-0.0005	-23.81%	0.0019	0.002	0.0015	0
May 13 2024	0.0021	-0.0005	-19.23%	0.0035	0.0035	0.002	0
May 10 2024	0.0026	-0.0002	-7.14%	0.0028	0.0028	0.0025	0
May 09 2024	0.0028	0.00	0.00%	0.0027	0.0035	0.0027	0
May 08 2024	0.0028	0.00	0.00%	0.0045	0.0045	0.0027	0
May 07 2024	0.0028	-0.0007	-20.00%	0.0045	0.0045	0.0028	0
May 06 2024	0.0035	-0.0025	-41.67%	0.006	0.006	0.0035	0
May 03 2024	0.006	0.002	50.00%	0.005	0.007	0.0035	10,000
May 02 2024	0.004	-0.001	-20.00%	0.006	0.006	0.004	0
Apr 30 2024	0.005	0.00	0.00%	0.006	0.006	0.0045	0
Apr 29 2024	0.005	0.00	0.00%	0.0045	0.006	0.0045	0
Apr 26 2024	0.005	-0.0015	-23.08%	0.0065	0.007	0.005	0
Apr 25 2024	0.0065	0.0005	8.33%	0.007	0.0075	0.0055	0
Apr 24 2024	0.006	0.00	0.00%	0.0065	0.007	0.0055	0
Apr 23 2024	0.006	-0.0025	-29.41%	0.009	0.009	0.006	20,000
Apr 22 2024	0.0085	-0.002	-19.05%	0.011	0.011	0.0085	0
Apr 19 2024	0.0105	-0.0015	-12.50%	0.0145	0.0145	0.0105	0
Apr 18 2024	0.012	-0.0015	-11.11%	0.0135	0.014	0.0115	0
Apr 17 2024	0.0135	-0.003	-18.18%	0.0185	0.0185	0.013	0
Apr 16 2024	0.0165	0.004	32.00%	0.0155	0.017	0.0145	0
Apr 15 2024	0.0125	-0.003	-19.35%	0.015	0.015	0.0105	0
Apr 12 2024	0.0155	0.001	6.90%	0.015	0.0155	0.0115	160,000
Apr 11 2024	0.0145	0.003	26.09%	0.012	0.0165	0.011	0
Apr 10 2024	0.0115	-0.002	-14.81%	0.0135	0.014	0.0105	0
Apr 09 2024	0.0135	0.002	17.39%	0.013	0.0145	0.011	0
Apr 08 2024	0.0115	-0.001	-8.00%	0.013	0.0135	0.011	0
Apr 05 2024	0.0125	0.0025	25.00%	0.0145	0.016	0.0125	0
Apr 04 2024	0.01	0.0005	5.26%	0.01	0.01	0.0085	0
Apr 03 2024	0.0095	-0.0015	-13.64%	0.012	0.012	0.009	0
Apr 02 2024	0.011	-0.0005	-4.35%	0.0115	0.0115	0.0095	10,000
Mar 28 2024	0.0115	0.00	0.00%	0.012	0.012	0.0105	0
Mar 27 2024	0.0115	0.00	0.00%	0.013	0.013	0.011	0
Mar 26 2024	0.0115	-0.0015	-11.54%	0.013	0.013	0.011	0
Mar 25 2024	0.013	-0.001	-7.14%	0.0145	0.0145	0.0125	5,000

NLBNPIT20FZ7 20240621 3.2

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions