ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.115
-0.19%
Bitcoin
66,639.98
0.67%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT20FU8 20240621 35000 (P20FU8)

  7. NLBNPIT20FU8 20240621 35000 (P20FU8) Historical

P20FU8 NLBNPIT20FU8 20240621 35000

0.0005
-0.002 (-80.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes

P20FU8 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.0005 -0.0016 -76.19% 0.0017 0.0017 0.0005 0
Jun 13 2024 0.0021 -0.0099 -82.50% 0.008 0.009 0.002 4,700
Jun 12 2024 0.012 0.0065 118.18% 0.006 0.012 0.0055 12,700
Jun 11 2024 0.0055 -0.012 -68.57% 0.0185 0.02 0.0045 0
Jun 10 2024 0.0175 -0.0085 -32.69% 0.016 0.0175 0.0145 0
Jun 07 2024 0.026 -0.0095 -26.76% 0.031 0.038 0.0195 410,000
Jun 06 2024 0.0355 0.009 33.96% 0.0285 0.036 0.024 36,000
Jun 05 2024 0.0265 0.005 23.26% 0.024 0.035 0.0225 30,000
Jun 04 2024 0.0215 -0.0135 -38.57% 0.0305 0.0305 0.0185 1,650
Jun 03 2024 0.035 0.0085 32.08% 0.0385 0.0405 0.0315 9,000
May 31 2024 0.0265 -0.001 -3.64% 0.029 0.03 0.0235 0
May 30 2024 0.0275 0.0085 44.74% 0.014 0.028 0.014 104,650
May 29 2024 0.019 -0.017 -47.22% 0.03 0.035 0.0185 108,000
May 28 2024 0.036 -0.0045 -11.11% 0.041 0.0455 0.032 0
May 27 2024 0.0405 0.01 32.79% 0.028 0.0405 0.0275 0
May 24 2024 0.0305 -0.0025 -7.58% 0.022 0.0315 0.022 0
May 23 2024 0.033 -0.002 -5.71% 0.0345 0.039 0.029 500,000
May 22 2024 0.035 -0.006 -14.63% 0.0405 0.0405 0.0315 100,000
May 21 2024 0.041 -0.0115 -21.90% 0.047 0.048 0.033 405,000
May 20 2024 0.0525 -0.0095 -15.32% 0.0675 0.069 0.0525 6,000
May 17 2024 0.062 -0.0035 -5.34% 0.0605 0.0665 0.0605 0
May 16 2024 0.0655 0.001 1.55% 0.067 0.068 0.06 1,500
May 15 2024 0.0645 0.0075 13.16% 0.0585 0.0675 0.058 44,500
May 14 2024 0.057 0.017 42.50% 0.038 0.058 0.038 184,000
May 13 2024 0.04 0.0055 15.94% 0.0365 0.0405 0.0335 60,000
May 10 2024 0.0345 0.009 35.29% 0.0265 0.0385 0.026 200,000
May 09 2024 0.0255 0.003 13.33% 0.0215 0.0255 0.0185 0
May 08 2024 0.0225 -0.004 -15.09% 0.024 0.0265 0.0195 0
May 07 2024 0.0265 0.0055 26.19% 0.022 0.0305 0.022 0
May 06 2024 0.021 0.005 31.25% 0.0165 0.0225 0.016 0
May 03 2024 0.016 -0.0055 -25.58% 0.023 0.0235 0.0145 0
May 02 2024 0.0215 -0.0015 -6.52% 0.0225 0.026 0.021 0
Apr 30 2024 0.023 -0.015 -39.47% 0.036 0.0385 0.0225 0
Apr 29 2024 0.038 -0.0015 -3.80% 0.0425 0.0435 0.0355 10,000
Apr 26 2024 0.0395 0.007 21.54% 0.0375 0.0425 0.034 10,000
Apr 25 2024 0.0325 -0.007 -17.72% 0.037 0.0415 0.028 10,000
Apr 24 2024 0.0395 -0.0065 -14.13% 0.0545 0.0545 0.0395 10,000
Apr 23 2024 0.046 0.017 58.62% 0.031 0.046 0.0305 90,000
Apr 22 2024 0.029 0.004 16.00% 0.0295 0.034 0.0245 0
Apr 19 2024 0.025 0.0015 6.38% 0.016 0.0255 0.0155 45,000
Apr 18 2024 0.0235 0.002 9.30% 0.0225 0.0235 0.0195 0
Apr 17 2024 0.0215 0.003 16.22% 0.0175 0.0235 0.017 0
Apr 16 2024 0.0185 -0.01 -35.09% 0.0205 0.022 0.018 0
Apr 15 2024 0.0285 0.003 11.77% 0.026 0.0355 0.026 0
Apr 12 2024 0.0255 0.003 13.33% 0.025 0.031 0.025 0
Apr 11 2024 0.0225 -0.007 -23.73% 0.0285 0.0295 0.0205 0
Apr 10 2024 0.0295 0.0005 1.72% 0.03 0.034 0.024 0
Apr 09 2024 0.029 -0.008 -21.62% 0.0355 0.0355 0.0275 0
Apr 08 2024 0.037 0.007 23.33% 0.0305 0.037 0.03 0
Apr 05 2024 0.03 -0.011 -26.83% 0.029 0.031 0.0265 0
Apr 04 2024 0.041 -0.0015 -3.53% 0.0415 0.045 0.0405 0
Apr 03 2024 0.0425 0.0005 1.19% 0.0385 0.0435 0.0385 0
Apr 02 2024 0.042 -0.014 -25.00% 0.054 0.06 0.041 0
Mar 28 2024 0.056 0.00 0.00% 0.058 0.0595 0.0555 0
Mar 27 2024 0.056 -0.0005 -0.88% 0.0535 0.058 0.0525 0
Mar 26 2024 0.0565 0.003 5.61% 0.054 0.0585 0.053 110,000
Mar 25 2024 0.0535 0.009 20.22% 0.042 0.054 0.042 95,000
Mar 22 2024 0.0445 -0.001 -2.20% 0.0425 0.0455 0.04 0
Mar 21 2024 0.0455 0.001 2.25% 0.0525 0.0535 0.0445 95,000
Mar 20 2024 0.0445 0.0005 1.14% 0.0435 0.045 0.0425 0
Mar 19 2024 0.044 0.0075 20.55% 0.035 0.044 0.0345 10,000
Mar 18 2024 0.0365 -0.001 -2.67% 0.0395 0.0425 0.035 10,000
Mar 15 2024 0.0375 0.004 11.94% 0.032 0.039 0.0315 0

Your Recent History

BIT
P20FU8
NLBNPIT20FU8 20240621 35...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved