P20FQ6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.064 | 0.00 | 0.00% | 0.0625 | 0.068 | 0.0625 | 0 |
Jun 13 2024 | 0.064 | -0.001 | -1.54% | 0.0605 | 0.0665 | 0.0605 | 0 |
Jun 12 2024 | 0.065 | 0.004 | 6.56% | 0.061 | 0.0655 | 0.0595 | 0 |
Jun 11 2024 | 0.061 | 0.003 | 5.17% | 0.0565 | 0.0645 | 0.0565 | 0 |
Jun 10 2024 | 0.058 | 0.0065 | 12.62% | 0.057 | 0.0585 | 0.057 | 0 |
Jun 07 2024 | 0.0515 | 0.002 | 4.04% | 0.05 | 0.052 | 0.0485 | 0 |
Jun 06 2024 | 0.0495 | 0.0015 | 3.13% | 0.0475 | 0.051 | 0.047 | 0 |
Jun 05 2024 | 0.048 | 0.006 | 14.29% | 0.042 | 0.0485 | 0.0415 | 0 |
Jun 04 2024 | 0.042 | 0.0055 | 15.07% | 0.0405 | 0.0425 | 0.0375 | 0 |
Jun 03 2024 | 0.0365 | -0.0105 | -22.34% | 0.046 | 0.0465 | 0.0325 | 0 |
May 31 2024 | 0.047 | 0.0015 | 3.30% | 0.039 | 0.054 | 0.039 | 0 |
May 30 2024 | 0.0455 | 0.0015 | 3.41% | 0.0515 | 0.0665 | 0.0455 | 0 |
May 29 2024 | 0.044 | 0.005 | 12.82% | 0.0385 | 0.045 | 0.0385 | 0 |
May 28 2024 | 0.039 | 0.0025 | 6.85% | 0.035 | 0.04 | 0.034 | 0 |
May 27 2024 | 0.0365 | -0.0065 | -15.12% | 0.0415 | 0.043 | 0.0365 | 0 |
May 24 2024 | 0.043 | 0.00 | 0.00% | 0.0465 | 0.048 | 0.0425 | 0 |
May 23 2024 | 0.043 | -0.0005 | -1.15% | 0.043 | 0.0455 | 0.039 | 0 |
May 22 2024 | 0.0435 | -0.0005 | -1.14% | 0.044 | 0.0475 | 0.041 | 0 |
May 21 2024 | 0.044 | 0.0005 | 1.15% | 0.043 | 0.047 | 0.042 | 0 |
May 20 2024 | 0.0435 | -0.0015 | -3.33% | 0.044 | 0.0445 | 0.0405 | 0 |
May 17 2024 | 0.045 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0425 | 0 |
May 16 2024 | 0.045 | -0.0035 | -7.22% | 0.0475 | 0.05 | 0.044 | 0 |
May 15 2024 | 0.0485 | -0.005 | -9.35% | 0.053 | 0.0545 | 0.043 | 0 |
May 14 2024 | 0.0535 | -0.0045 | -7.76% | 0.0585 | 0.0585 | 0.053 | 0 |
May 13 2024 | 0.058 | -0.007 | -10.77% | 0.064 | 0.064 | 0.0575 | 0 |
May 10 2024 | 0.065 | -0.0005 | -0.76% | 0.065 | 0.065 | 0.0625 | 0 |
May 09 2024 | 0.0655 | -0.0035 | -5.07% | 0.0685 | 0.0695 | 0.0645 | 0 |
May 08 2024 | 0.069 | 0.0025 | 3.76% | 0.067 | 0.069 | 0.0665 | 0 |
May 07 2024 | 0.0665 | 0.001 | 1.53% | 0.0645 | 0.0675 | 0.0635 | 0 |
May 06 2024 | 0.0655 | 0.0005 | 0.77% | 0.064 | 0.0665 | 0.063 | 0 |
May 03 2024 | 0.065 | -0.006 | -8.45% | 0.069 | 0.069 | 0.0615 | 0 |
May 02 2024 | 0.071 | 0.001 | 1.43% | 0.0705 | 0.0715 | 0.068 | 0 |
Apr 30 2024 | 0.07 | 0.004 | 6.06% | 0.065 | 0.0715 | 0.065 | 0 |
Apr 29 2024 | 0.066 | -0.003 | -4.35% | 0.066 | 0.07 | 0.0655 | 0 |
Apr 26 2024 | 0.069 | -0.0005 | -0.72% | 0.068 | 0.0695 | 0.0665 | 0 |
Apr 25 2024 | 0.0695 | 0.002 | 2.96% | 0.0665 | 0.072 | 0.066 | 0 |
Apr 24 2024 | 0.0675 | 0.005 | 8.00% | 0.0715 | 0.0715 | 0.0665 | 0 |
Apr 23 2024 | 0.0625 | -0.005 | -7.41% | 0.066 | 0.066 | 0.0555 | 0 |
Apr 22 2024 | 0.0675 | -0.006 | -8.16% | 0.07 | 0.07 | 0.0645 | 0 |
Apr 19 2024 | 0.0735 | 0.0005 | 0.68% | 0.076 | 0.077 | 0.0705 | 0 |
Apr 18 2024 | 0.073 | 0.0045 | 6.57% | 0.07 | 0.076 | 0.068 | 0 |
Apr 17 2024 | 0.0685 | 0.00 | 0.00% | 0.071 | 0.071 | 0.0655 | 0 |
Apr 16 2024 | 0.0685 | 0.001 | 1.48% | 0.0695 | 0.0725 | 0.0675 | 0 |
Apr 15 2024 | 0.0675 | 0.0015 | 2.27% | 0.067 | 0.0675 | 0.0635 | 0 |
Apr 12 2024 | 0.066 | 0.004 | 6.45% | 0.0605 | 0.067 | 0.0595 | 0 |
Apr 11 2024 | 0.062 | 0.003 | 5.08% | 0.0595 | 0.063 | 0.058 | 0 |
Apr 10 2024 | 0.059 | 0.0015 | 2.61% | 0.0545 | 0.061 | 0.0525 | 0 |
Apr 09 2024 | 0.0575 | -0.0035 | -5.74% | 0.0585 | 0.061 | 0.0565 | 0 |
Apr 08 2024 | 0.061 | -0.007 | -10.29% | 0.0665 | 0.068 | 0.061 | 0 |
Apr 05 2024 | 0.068 | 0.0035 | 5.43% | 0.0665 | 0.069 | 0.0655 | 0 |
Apr 04 2024 | 0.0645 | 0.002 | 3.20% | 0.064 | 0.0655 | 0.062 | 0 |
Apr 03 2024 | 0.0625 | -0.0105 | -14.38% | 0.073 | 0.0735 | 0.0605 | 8,000 |
Apr 02 2024 | 0.073 | 0.0045 | 6.57% | 0.0695 | 0.073 | 0.0675 | 0 |
Mar 28 2024 | 0.0685 | -0.0005 | -0.72% | 0.0695 | 0.0695 | 0.067 | 0 |
Mar 27 2024 | 0.069 | 0.002 | 2.99% | 0.067 | 0.0705 | 0.0655 | 0 |
Mar 26 2024 | 0.067 | -0.003 | -4.29% | 0.07 | 0.0725 | 0.066 | 0 |
Mar 25 2024 | 0.07 | -0.009 | -11.39% | 0.0795 | 0.0795 | 0.0685 | 8,000 |
Mar 22 2024 | 0.079 | -0.003 | -3.66% | 0.0815 | 0.0825 | 0.0755 | 0 |
Mar 21 2024 | 0.082 | 0.0115 | 16.31% | 0.0685 | 0.082 | 0.0675 | 0 |
Mar 20 2024 | 0.0705 | -0.0055 | -7.24% | 0.074 | 0.0765 | 0.0675 | 0 |
Mar 19 2024 | 0.076 | 0.00 | 0.00% | 0.0755 | 0.077 | 0.074 | 0 |