We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 8.89 | -0.12 | -1.33 | 9.28 | 9.28 | 8.78 | 0 |
| 1715615700 | 9.01 | 0.16 | 1.81 | 8.84 | 9.4 | 8.82 | 0 |
| 1715356500 | 8.85 | -0.13 | -1.45 | 8.7 | 8.98 | 8.69 | 0 |
| 1715270100 | 8.98 | -0.18 | -1.97 | 9.23 | 9.38 | 8.64 | 0 |
| 1715183700 | 9.16 | -0.24 | -2.55 | 9.75 | 9.7899999 | 9.07 | 0 |
| 1715097300 | 9.4 | 0.62 | 7.06 | 9.14 | 9.4 | 8.96 | 0 |
| 1715010900 | 8.78 | 0.55 | 6.68 | 8.76 | 9.05 | 8.71 | 0 |
| 1714751700 | 8.23 | 0.06 | 0.73 | 8.25 | 8.49 | 8.09 | 0 |
| 1714665300 | 8.17 | -0.31 | -3.66 | 8.06 | 8.41 | 7.77 | 0 |
| 1714492500 | 8.48 | -0.09 | -1.05 | 8.56 | 8.63 | 8.23 | 0 |
| 1714406100 | 8.57 | 0.17 | 2.02 | 8.41 | 9.46 | 8.39 | 0 |
| 1714146900 | 8.4 | 0.71 | 9.23 | 8.33 | 8.48 | 7.99 | 0 |
| 1714060500 | 7.69 | -0.83 | -9.74 | 8.15 | 8.48 | 7.46 | 0 |
| 1713974100 | 8.52 | 0.09 | 1.07 | 8.74 | 8.88 | 8.4 | 0 |
| 1713887700 | 8.43 | 1.49 | 21.47 | 7.49 | 8.43 | 7.48 | 0 |
| 1713801300 | 6.94 | -0.43 | -5.83 | 7.26 | 7.52 | 6.84 | 0 |
| 1713542100 | 7.37 | -0.1 | -1.34 | 7.24 | 7.69 | 7.08 | 0 |
| 1713455700 | 7.47 | 0.39 | 5.51 | 7.23 | 7.55 | 7.01 | 0 |
| 1713369300 | 7.08 | 0.41 | 6.15 | 6.94 | 7.37 | 6.81 | 0 |
| 1713282900 | 6.67 | -0.22 | -3.19 | 6.6 | 6.79 | 6.48 | 16 |
| 1713196500 | 6.89 | -0.59 | -7.89 | 7.3 | 7.56 | 6.77 | 0 |
| 1712937300 | 7.48 | 0.23 | 3.17 | 7.74 | 7.81 | 7.4 | 0 |
| 1712850900 | 7.25 | 0.05 | 0.69 | 7.5 | 7.67 | 7.16 | 0 |
| 1712764500 | 7.2 | 0.46 | 6.82 | 7.23 | 7.35 | 6.82 | 0 |
| 1712678100 | 6.74 | 0.76 | 12.71 | 6.34 | 6.99 | 6.2 | 0 |
| 1712591700 | 5.98 | -0.1 | -1.64 | 6.3 | 6.43 | 5.97 | 0 |
| 1712332500 | 6.08 | -0.29 | -4.55 | 6.0199999 | 6.22 | 5.98 | 0 |
| 1712246100 | 6.37 | -0.24 | -3.63 | 6.4 | 6.61 | 6.2699999 | 0 |
| 1712159700 | 6.61 | -0.16 | -2.36 | 6.69 | 6.75 | 6.5199999 | 0 |
| 1712073300 | 6.77 | -0.88 | -11.50 | 7.42 | 7.43 | 6.51 | 0 |
| 1711644900 | 7.65 | 0.08 | 1.06 | 7.64 | 7.75 | 7.39 | 80 |
| 1711558500 | 7.57 | -0.28 | -3.57 | 8.03 | 8.4 | 7.47 | 0 |
| 1711472100 | 7.85 | 0.16 | 2.08 | 8 | 8.1 | 7.57 | 0 |
| 1711385700 | 7.69 | -0.34 | -4.23 | 8.14 | 8.14 | 7.43 | 0 |
| 1711126500 | 8.03 | -0.09 | -1.11 | 8.21 | 8.56 | 7.9 | 0 |
| 1711040100 | 8.1199999 | 0.9 | 12.47 | 7.78 | 8.14 | 7.47 | 0 |
| 1710953700 | 7.22 | -0.3 | -3.99 | 7.48 | 7.54 | 7.19 | 0 |
| 1710867300 | 7.52 | 0.06 | 0.80 | 7.79 | 7.88 | 7.06 | 0 |
| 1710780900 | 7.46 | 0 | 0.00 | 7.65 | 7.9 | 7.44 | 0 |
| 1710521700 | 7.46 | -0.51 | -6.40 | 8.0399999 | 8.11 | 7.46 | 0 |
| 1710435300 | 7.97 | -0.15 | -1.85 | 8.46 | 8.67 | 7.63 | 0 |
| 1710348900 | 8.1199999 | 0.49 | 6.42 | 7.84 | 8.15 | 7.52 | 0 |
| 1710262500 | 7.63 | -0.14 | -1.80 | 7.89 | 8.0399999 | 7.53 | 0 |
| 1710176100 | 7.77 | 0.38 | 5.14 | 7.56 | 7.91 | 7.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
