We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 18.44 | -1.11 | -5.68 | 19.61 | 20.74 | 18.44 | 0 |
| 1715615700 | 19.55 | -0.16 | -0.81 | 19.67 | 20.66 | 18.92 | 0 |
| 1715356500 | 19.71 | -0.33 | -1.65 | 20.71 | 20.79 | 18.44 | 0 |
| 1715270100 | 20.04 | 0.38 | 1.93 | 20.22 | 21.13 | 19.27 | 0 |
| 1715183700 | 19.66 | 0.45 | 2.34 | 19.67 | 20.49 | 18.73 | 0 |
| 1715097300 | 19.21 | 1.21 | 6.72 | 18.56 | 20.08 | 18.36 | 0 |
| 1715010900 | 18 | -3.43 | -16.01 | 21.17 | 21.25 | 18 | 0 |
| 1714751700 | 21.43 | -3.26 | -13.20 | 23.12 | 23.74 | 20.84 | 0 |
| 1714665300 | 24.69 | 2.66 | 12.07 | 25.57 | 25.88 | 23.93 | 180 |
| 1714492500 | 22.03 | -0.53 | -2.35 | 22.24 | 23.04 | 21.13 | 0 |
| 1714406100 | 22.56 | -0.03 | -0.13 | 21.3 | 23.94 | 21.3 | 0 |
| 1714146900 | 22.59 | -5.13 | -18.51 | 25.24 | 26 | 22.3 | 180 |
| 1714060500 | 27.72 | 0.27 | 0.98 | 31.02 | 31.42 | 27.05 | 0 |
| 1713974100 | 27.45 | 0.72 | 2.69 | 25.42 | 27.45 | 25.02 | 0 |
| 1713887700 | 26.73 | -4.52 | -14.46 | 29.76 | 29.78 | 26.62 | 0 |
| 1713801300 | 31.25 | 3.78 | 13.76 | 31.12 | 32.67 | 29.89 | 21 |
| 1713542100 | 27.47 | 3.44 | 14.32 | 26.41 | 27.71 | 24.81 | 20 |
| 1713455700 | 24.03 | 0.8 | 3.44 | 23.96 | 26.51 | 23.31 | 0 |
| 1713369300 | 23.23 | 0.94 | 4.22 | 23.3 | 23.82 | 21.2 | 0 |
| 1713282900 | 22.29 | 1.03 | 4.84 | 24.11 | 25.05 | 22 | 8 |
| 1713196500 | 21.26 | 0.65 | 3.15 | 21.85 | 21.88 | 19.52 | 0 |
| 1712937300 | 20.61 | -0.34 | -1.62 | 19.29 | 21.36 | 19.1 | 0 |
| 1712850900 | 20.95 | -1.58 | -7.01 | 22.53 | 23.21 | 20.73 | 0 |
| 1712764500 | 22.53 | -2.47 | -9.88 | 24.67 | 25.88 | 22.3 | 13 |
| 1712678100 | 25 | 3.33 | 15.37 | 22.48 | 25.78 | 22.08 | 0 |
| 1712591700 | 21.67 | -0.11 | -0.51 | 21.71 | 22.08 | 20.82 | 0 |
| 1712332500 | 21.78 | 1.88 | 9.45 | 22.88 | 23.38 | 21.63 | 50 |
| 1712246100 | 19.9 | 0.63 | 3.27 | 20.39 | 20.39 | 19.2 | 0 |
| 1712159700 | 19.27 | -0.95 | -4.70 | 21.24 | 21.4 | 19.27 | 0 |
| 1712073300 | 20.22 | 1.25 | 6.59 | 19.92 | 21.62 | 19.64 | 0 |
| 1711644900 | 18.97 | -0.36 | -1.86 | 19.48 | 20.36 | 18.57 | 0 |
| 1711558500 | 19.33 | 3.82 | 24.63 | 16.68 | 19.95 | 16.45 | 0 |
| 1711472100 | 15.51 | 0.78 | 5.30 | 14.56 | 15.71 | 14.09 | 0 |
| 1711385700 | 14.73 | -0.7 | -4.54 | 15.59 | 16.73 | 13.44 | 0 |
| 1711126500 | 15.43 | -1.77 | -10.29 | 18.21 | 19 | 15.27 | 0 |
| 1711040100 | 17.2 | -3.52 | -16.99 | 18.25 | 18.59 | 17.2 | 0 |
| 1710953700 | 20.72 | -0.7 | -3.27 | 20.32 | 20.97 | 19.77 | 0 |
| 1710867300 | 21.42 | 0.95 | 4.64 | 21.7 | 23.78 | 21 | 3 |
| 1710780900 | 20.47 | -0.15 | -0.73 | 20.13 | 21.19 | 17.52 | 0 |
| 1710521700 | 20.62 | -1.3 | -5.93 | 22.28 | 22.71 | 19.92 | 0 |
| 1710435300 | 21.92 | 1.15 | 5.54 | 19.06 | 22.62 | 18.99 | 3 |
| 1710348900 | 20.77 | 0.97 | 4.90 | 17.15 | 21.04 | 16.66 | 0 |
| 1710262500 | 19.8 | -3.89 | -16.42 | 22.88 | 23.91 | 19.35 | 0 |
| 1710176100 | 23.69 | 3.6 | 17.92 | 25.53 | 25.72 | 21.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
