We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 1.2529999 | 0 | 0.00 | 1.2529999 | 1.2529999 | 1.2529999 | 0 |
| 1715615700 | 1.2529999 | 0 | 0.00 | 1.2529999 | 1.2529999 | 1.2529999 | 0 |
| 1715356500 | 1.2529999 | 0 | 0.00 | 1.2529999 | 1.2529999 | 1.2529999 | 0 |
| 1715270100 | 1.2529999 | 0 | 0.00 | 1.2529999 | 1.2529999 | 1.2529999 | 0 |
| 1715183700 | 1.2529999 | 0 | 0.00 | 1.2529999 | 1.2529999 | 1.2529999 | 0 |
| 1715097300 | 1.2529999 | 0 | 0.00 | 1.2529999 | 1.2529999 | 1.2529999 | 0 |
| 1715010900 | 1.2529999 | 0 | 0.00 | 1.2529999 | 1.2529999 | 1.2529999 | 0 |
| 1714751700 | 1.2529999 | 0 | 0.00 | 1.2529999 | 1.2529999 | 1.2529999 | 0 |
| 1714665300 | 1.2529999 | 0 | 0.00 | 1.2529999 | 1.2529999 | 1.2529999 | 0 |
| 1714492500 | 1.2529999 | 0 | 0.00 | 1.2529999 | 1.2529999 | 1.2529999 | 0 |
| 1714406100 | 1.2529999 | 0 | 0.00 | 1.2529999 | 1.2529999 | 1.2529999 | 0 |
| 1714146900 | 1.2529999 | 0 | 0.00 | 1.2529999 | 1.2529999 | 1.2529999 | 0 |
| 1714060500 | 1.2529999 | 0 | 0.00 | 1.2529999 | 1.2529999 | 1.2529999 | 0 |
| 1713974100 | 1.2529999 | 0 | 0.00 | 1.2529999 | 1.2529999 | 1.2529999 | 0 |
| 1713887700 | 1.2529999 | 0 | 0.00 | 1.2529999 | 1.2529999 | 1.2529999 | 0 |
| 1713801300 | 1.2529999 | 0 | 0.00 | 1.2529999 | 1.2529999 | 1.2529999 | 0 |
| 1713542100 | 1.2529999 | 0 | 0.00 | 1.2529999 | 1.2529999 | 1.2529999 | 0 |
| 1713455700 | 1.2529999 | 0 | 0.00 | 1.2529999 | 1.2529999 | 1.2529999 | 0 |
| 1713369300 | 1.2529999 | 0 | 0.00 | 1.2529999 | 1.2529999 | 1.2529999 | 0 |
| 1713282900 | 1.2529999 | 0 | 0.00 | 1.2529999 | 1.2529999 | 1.2529999 | 0 |
| 1713196500 | 1.2529999 | -0.07 | -4.93 | 1.305 | 1.545 | 1.2529999 | 0 |
| 1712937300 | 1.318 | -0.19 | -12.43 | 1.86 | 1.92 | 1.262 | 0 |
| 1712850900 | 1.5049999 | 0.14 | 10.01 | 1.3799999 | 1.575 | 1.028 | 0 |
| 1712764500 | 1.368 | -0.06 | -3.87 | 1.575 | 1.74 | 1.201 | 0 |
| 1712678100 | 1.423 | 0 | 0.28 | 1.395 | 1.6399999 | 1.307 | 0 |
| 1712591700 | 1.419 | -0.02 | -1.11 | 1.52 | 1.585 | 1.272 | 0 |
| 1712332500 | 1.435 | -0.22 | -13.29 | 1.304 | 1.485 | 1.266 | 0 |
| 1712246100 | 1.655 | 0.24 | 16.71 | 1.345 | 1.655 | 1.32 | 0 |
| 1712159700 | 1.418 | 0.11 | 8.41 | 1.3799999 | 1.445 | 1.236 | 0 |
| 1712073300 | 1.308 | -0.53 | -28.72 | 1.705 | 1.705 | 1.237 | 0 |
| 1711644900 | 1.835 | -0.12 | -5.90 | 1.975 | 2.04 | 1.83 | 0 |
| 1711558500 | 1.95 | -0.24 | -10.76 | 2.13 | 2.25 | 1.915 | 0 |
| 1711472100 | 2.185 | 0.14 | 6.59 | 2.195 | 2.31 | 2.13 | 0 |
| 1711385700 | 2.05 | -0.08 | -3.53 | 2.165 | 2.185 | 1.955 | 0 |
| 1711126500 | 2.125 | -0.17 | -7.41 | 2.18 | 2.22 | 2.035 | 0 |
| 1711040100 | 2.295 | 0.49 | 26.80 | 1.965 | 2.3 | 1.9 | 0 |
| 1710953700 | 1.81 | 0.16 | 9.37 | 1.6 | 1.84 | 1.5049999 | 0 |
| 1710867300 | 1.655 | 0.14 | 9.24 | 1.57 | 1.675 | 1.495 | 0 |
| 1710780900 | 1.5149999 | -0.03 | -1.62 | 1.5049999 | 1.675 | 1.485 | 0 |
| 1710521700 | 1.54 | -0.43 | -21.63 | 2.065 | 2.1 | 1.54 | 0 |
| 1710435300 | 1.965 | -0.09 | -4.15 | 1.915 | 2.07 | 1.695 | 0 |
| 1710348900 | 2.05 | 0.2 | 10.51 | 2.055 | 2.09 | 1.665 | 0 |
| 1710262500 | 1.855 | 0.11 | 6.00 | 1.74 | 2.005 | 1.74 | 0 |
| 1710176100 | 1.75 | -0.06 | -3.31 | 1.885 | 1.885 | 1.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
