We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 1.54 | -0.03 | -1.60 | 1.565 | 1.595 | 1.535 | 0 |
| 1715615700 | 1.565 | 0.01 | 0.97 | 1.585 | 1.605 | 1.56 | 0 |
| 1715356500 | 1.55 | 0.03 | 1.97 | 1.6 | 1.6299999 | 1.55 | 0 |
| 1715270100 | 1.52 | 0.04 | 3.05 | 1.475 | 1.53 | 1.464 | 0 |
| 1715183700 | 1.475 | 0.01 | 0.34 | 1.525 | 1.535 | 1.455 | 0 |
| 1715097300 | 1.47 | 0.11 | 8.41 | 1.42 | 1.47 | 1.42 | 0 |
| 1715010900 | 1.356 | 0.04 | 2.73 | 1.3859999 | 1.431 | 1.356 | 0 |
| 1714751700 | 1.32 | 0.09 | 7.40 | 1.357 | 1.363 | 1.289 | 0 |
| 1714665300 | 1.229 | -0.1 | -7.32 | 1.344 | 1.391 | 1.215 | 0 |
| 1714492500 | 1.326 | -0.1 | -7.01 | 1.454 | 1.463 | 1.317 | 0 |
| 1714406100 | 1.426 | 0.09 | 6.34 | 1.41 | 1.459 | 1.396 | 0 |
| 1714146900 | 1.341 | 0.1 | 8.23 | 1.361 | 1.398 | 1.34 | 0 |
| 1714060500 | 1.239 | 0.02 | 1.81 | 1.274 | 1.326 | 1.193 | 0 |
| 1713974100 | 1.217 | -0.05 | -4.02 | 1.298 | 1.3 | 1.211 | 0 |
| 1713887700 | 1.268 | -0.02 | -1.71 | 1.362 | 1.379 | 1.247 | 0 |
| 1713801300 | 1.29 | -0.08 | -5.49 | 1.379 | 1.395 | 1.26 | 0 |
| 1713542100 | 1.365 | -0.03 | -2.22 | 1.316 | 1.391 | 1.316 | 0 |
| 1713455700 | 1.396 | 0.04 | 3.25 | 1.3859999 | 1.433 | 1.351 | 0 |
| 1713369300 | 1.352 | 0.02 | 1.81 | 1.346 | 1.415 | 1.346 | 0 |
| 1713282900 | 1.328 | -0.13 | -8.92 | 1.41 | 1.42 | 1.302 | 0 |
| 1713196500 | 1.458 | -0.05 | -3.12 | 1.495 | 1.565 | 1.452 | 0 |
| 1712937300 | 1.5049999 | -0.04 | -2.59 | 1.615 | 1.6399999 | 1.5049999 | 0 |
| 1712850900 | 1.545 | -0.05 | -2.83 | 1.605 | 1.625 | 1.535 | 0 |
| 1712764500 | 1.59 | -0.06 | -3.64 | 1.73 | 1.755 | 1.57 | 0 |
| 1712678100 | 1.65 | -0.05 | -2.94 | 1.71 | 1.78 | 1.615 | 0 |
| 1712591700 | 1.7 | 0.03 | 2.10 | 1.705 | 1.745 | 1.66 | 0 |
| 1712332500 | 1.665 | -0.09 | -4.86 | 1.655 | 1.665 | 1.605 | 0 |
| 1712246100 | 1.75 | 0.05 | 3.24 | 1.735 | 1.77 | 1.71 | 0 |
| 1712159700 | 1.695 | 0.06 | 3.67 | 1.67 | 1.725 | 1.67 | 0 |
| 1712073300 | 1.635 | -0.08 | -4.39 | 1.725 | 1.76 | 1.635 | 0 |
| 1711644900 | 1.71 | 0.09 | 5.23 | 1.715 | 1.745 | 1.68 | 0 |
| 1711558500 | 1.625 | 0.03 | 1.88 | 1.625 | 1.655 | 1.6 | 0 |
| 1711472100 | 1.595 | 0 | 0.31 | 1.615 | 1.635 | 1.58 | 0 |
| 1711385700 | 1.59 | 0 | 0.00 | 1.59 | 1.625 | 1.585 | 0 |
| 1711126500 | 1.59 | -0.04 | -2.15 | 1.655 | 1.665 | 1.59 | 0 |
| 1711040100 | 1.625 | 0.09 | 5.86 | 1.655 | 1.66 | 1.585 | 0 |
| 1710953700 | 1.535 | 0.03 | 1.99 | 1.545 | 1.555 | 1.5149999 | 0 |
| 1710867300 | 1.5049999 | -0.07 | -4.44 | 1.535 | 1.56 | 1.481 | 0 |
| 1710780900 | 1.575 | 0.07 | 4.30 | 1.56 | 1.585 | 1.5149999 | 0 |
| 1710521700 | 1.51 | 0 | 0.00 | 1.545 | 1.56 | 1.5049999 | 0 |
| 1710435300 | 1.51 | -0.05 | -3.21 | 1.59 | 1.6 | 1.494 | 0 |
| 1710348900 | 1.56 | 0.11 | 7.29 | 1.496 | 1.57 | 1.494 | 0 |
| 1710262500 | 1.454 | 0.02 | 1.61 | 1.5049999 | 1.535 | 1.442 | 0 |
| 1710176100 | 1.431 | -0.01 | -0.35 | 1.395 | 1.466 | 1.391 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
