We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 2.04 | -0.06 | -2.63 | 2.09 | 2.105 | 2.0299999 | 0 |
| 1715615700 | 2.095 | -0.01 | -0.24 | 2.16 | 2.195 | 2.09 | 0 |
| 1715356500 | 2.1 | 0.02 | 1.20 | 2.19 | 2.195 | 2.1 | 0 |
| 1715270100 | 2.075 | 0.11 | 5.33 | 2.02 | 2.08 | 2.0099999 | 0 |
| 1715183700 | 1.97 | -0.05 | -2.23 | 2.04 | 2.06 | 1.945 | 0 |
| 1715097300 | 2.015 | 0.08 | 3.87 | 2.005 | 2.0299999 | 1.97 | 0 |
| 1715010900 | 1.94 | 0.12 | 6.30 | 1.905 | 1.97 | 1.9 | 0 |
| 1714751700 | 1.825 | 0.1 | 5.49 | 1.885 | 1.9 | 1.795 | 0 |
| 1714665300 | 1.73 | -0.12 | -6.23 | 1.76 | 1.855 | 1.68 | 0 |
| 1714492500 | 1.845 | -0.09 | -4.65 | 1.97 | 1.99 | 1.84 | 0 |
| 1714406100 | 1.935 | 0.08 | 4.31 | 1.935 | 1.975 | 1.895 | 0 |
| 1714146900 | 1.855 | 0.12 | 6.61 | 1.87 | 1.9 | 1.845 | 0 |
| 1714060500 | 1.74 | -0.04 | -2.25 | 1.84 | 1.905 | 1.69 | 0 |
| 1713974100 | 1.78 | -0.13 | -6.56 | 1.975 | 1.98 | 1.765 | 0 |
| 1713887700 | 1.905 | 0.19 | 10.76 | 1.805 | 1.925 | 1.8 | 0 |
| 1713801300 | 1.72 | -0.01 | -0.58 | 1.76 | 1.8 | 1.71 | 0 |
| 1713542100 | 1.73 | -0.11 | -5.98 | 1.675 | 1.795 | 1.675 | 0 |
| 1713455700 | 1.84 | 0.08 | 4.25 | 1.825 | 1.85 | 1.78 | 0 |
| 1713369300 | 1.765 | -0.05 | -2.49 | 1.85 | 1.92 | 1.76 | 0 |
| 1713282900 | 1.81 | -0.15 | -7.42 | 1.875 | 1.91 | 1.765 | 0 |
| 1713196500 | 1.955 | -0.04 | -1.76 | 2.04 | 2.12 | 1.95 | 0 |
| 1712937300 | 1.99 | -0.01 | -0.25 | 2.1 | 2.1349999 | 1.965 | 0 |
| 1712850900 | 1.995 | -0.05 | -2.21 | 2.065 | 2.085 | 1.955 | 0 |
| 1712764500 | 2.04 | -0.02 | -0.73 | 2.1549999 | 2.18 | 1.97 | 0 |
| 1712678100 | 2.055 | -0.12 | -5.30 | 2.2 | 2.225 | 1.99 | 0 |
| 1712591700 | 2.17 | 0.04 | 1.64 | 2.2 | 2.235 | 2.14 | 0 |
| 1712332500 | 2.1349999 | -0.08 | -3.61 | 2.1 | 2.15 | 2.075 | 0 |
| 1712246100 | 2.215 | 0.07 | 3.50 | 2.175 | 2.255 | 2.175 | 0 |
| 1712159700 | 2.14 | 0.02 | 1.18 | 2.085 | 2.1549999 | 2.085 | 0 |
| 1712073300 | 2.115 | -0.12 | -5.16 | 2.17 | 2.21 | 2.065 | 0 |
| 1711644900 | 2.23 | 0.08 | 3.72 | 2.245 | 2.295 | 2.21 | 0 |
| 1711558500 | 2.15 | 0.07 | 3.37 | 2.115 | 2.19 | 2.11 | 0 |
| 1711472100 | 2.08 | -0.04 | -1.65 | 2.14 | 2.1549999 | 2.07 | 0 |
| 1711385700 | 2.115 | -0.07 | -3.20 | 2.175 | 2.205 | 2.1 | 0 |
| 1711126500 | 2.185 | -0.03 | -1.13 | 2.275 | 2.29 | 2.18 | 0 |
| 1711040100 | 2.21 | 0.22 | 10.78 | 2.15 | 2.225 | 2.125 | 0 |
| 1710953700 | 1.995 | 0.09 | 4.45 | 1.995 | 2.02 | 1.95 | 0 |
| 1710867300 | 1.91 | 0.02 | 1.33 | 1.925 | 1.935 | 1.865 | 0 |
| 1710780900 | 1.885 | 0.03 | 1.89 | 1.93 | 1.94 | 1.85 | 0 |
| 1710521700 | 1.85 | -0.02 | -0.80 | 1.9 | 1.925 | 1.83 | 0 |
| 1710435300 | 1.865 | -0.04 | -2.10 | 1.94 | 1.99 | 1.835 | 0 |
| 1710348900 | 1.905 | 0.07 | 3.81 | 1.925 | 1.93 | 1.885 | 0 |
| 1710262500 | 1.835 | 0.04 | 2.51 | 1.86 | 1.89 | 1.78 | 0 |
| 1710176100 | 1.79 | -0.16 | -7.97 | 1.905 | 1.915 | 1.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
