We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 1.281 | -0.05 | -4.04 | 1.331 | 1.347 | 1.275 | 0 |
| 1715615700 | 1.335 | -0.01 | -0.45 | 1.396 | 1.433 | 1.332 | 0 |
| 1715356500 | 1.341 | 0.03 | 2.05 | 1.428 | 1.435 | 1.341 | 0 |
| 1715270100 | 1.314 | 0.11 | 8.96 | 1.2589999 | 1.321 | 1.248 | 0 |
| 1715183700 | 1.206 | -0.05 | -3.83 | 1.277 | 1.298 | 1.167 | 0 |
| 1715097300 | 1.254 | 0.07 | 6.09 | 1.247 | 1.27 | 1.21 | 0 |
| 1715010900 | 1.182 | 0.12 | 11.09 | 1.147 | 1.21 | 1.1379999 | 0 |
| 1714751700 | 1.064 | 0.09 | 9.58 | 1.125 | 1.143 | 1.032 | 0 |
| 1714665300 | 0.971 | -0.11 | -10.18 | 0.996 | 1.086 | 0.918 | 0 |
| 1714492500 | 1.081 | -0.09 | -8.00 | 1.207 | 1.231 | 1.074 | 0 |
| 1714406100 | 1.175 | 0.09 | 7.90 | 1.173 | 1.209 | 1.1359999 | 0 |
| 1714146900 | 1.089 | 0.11 | 11.12 | 1.109 | 1.135 | 1.084 | 0 |
| 1714060500 | 0.98 | -0.038 | -3.73 | 1.077 | 1.1439999 | 0.928 | 0 |
| 1713974100 | 1.018 | -0.12 | -10.86 | 1.212 | 1.213 | 1.004 | 0 |
| 1713887700 | 1.1419999 | 0.18 | 19.33 | 1.038 | 1.159 | 1.032 | 0 |
| 1713801300 | 0.957 | -0.007 | -0.73 | 0.994 | 1.035 | 0.944 | 0 |
| 1713542100 | 0.964 | -0.11 | -10.24 | 0.908 | 1.028 | 0.908 | 0 |
| 1713455700 | 1.074 | 0.07 | 7.29 | 1.061 | 1.084 | 1.014 | 0 |
| 1713369300 | 1.0009999 | -0.04 | -4.21 | 1.086 | 1.158 | 0.993 | 0 |
| 1713282900 | 1.045 | -0.15 | -12.18 | 1.108 | 1.146 | 1 | 0 |
| 1713196500 | 1.19 | -0.03 | -2.70 | 1.274 | 1.37 | 1.185 | 0 |
| 1712937300 | 1.223 | -0.02 | -1.29 | 1.34 | 1.37 | 1.2 | 0 |
| 1712850900 | 1.239 | -0.04 | -3.28 | 1.308 | 1.329 | 1.2 | 0 |
| 1712764500 | 1.281 | -0.02 | -1.69 | 1.408 | 1.436 | 1.213 | 0 |
| 1712678100 | 1.303 | -0.12 | -8.30 | 1.453 | 1.474 | 1.241 | 0 |
| 1712591700 | 1.421 | 0.03 | 2.38 | 1.453 | 1.483 | 1.3899999 | 0 |
| 1712332500 | 1.3879999 | -0.08 | -5.39 | 1.349 | 1.398 | 1.318 | 0 |
| 1712246100 | 1.467 | 0.07 | 5.31 | 1.426 | 1.51 | 1.426 | 0 |
| 1712159700 | 1.393 | 0.03 | 2.58 | 1.332 | 1.405 | 1.33 | 0 |
| 1712073300 | 1.358 | -0.12 | -8.18 | 1.414 | 1.451 | 1.312 | 0 |
| 1711644900 | 1.479 | 0.08 | 5.72 | 1.497 | 1.545 | 1.459 | 0 |
| 1711558500 | 1.399 | 0.07 | 5.11 | 1.373 | 1.44 | 1.36 | 0 |
| 1711472100 | 1.331 | -0.04 | -2.70 | 1.395 | 1.409 | 1.322 | 0 |
| 1711385700 | 1.368 | -0.07 | -4.54 | 1.428 | 1.453 | 1.356 | 0 |
| 1711126500 | 1.433 | -0.03 | -2.25 | 1.53 | 1.54 | 1.433 | 0 |
| 1711040100 | 1.466 | 0.21 | 16.91 | 1.409 | 1.481 | 1.3839999 | 0 |
| 1710953700 | 1.254 | 0.09 | 7.55 | 1.2529999 | 1.275 | 1.202 | 0 |
| 1710867300 | 1.166 | 0.02 | 2.01 | 1.181 | 1.185 | 1.121 | 0 |
| 1710780900 | 1.143 | 0.03 | 2.97 | 1.175 | 1.193 | 1.108 | 0 |
| 1710521700 | 1.11 | -0.01 | -1.25 | 1.16 | 1.184 | 1.086 | 0 |
| 1710435300 | 1.124 | -0.04 | -3.77 | 1.203 | 1.243 | 1.092 | 0 |
| 1710348900 | 1.168 | 0.07 | 6.57 | 1.175 | 1.188 | 1.146 | 0 |
| 1710262500 | 1.096 | 0.05 | 4.28 | 1.123 | 1.153 | 1.039 | 0 |
| 1710176100 | 1.051 | -0.16 | -13.21 | 1.172 | 1.177 | 1.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
