We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1715702100 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1715615700 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1715356500 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1715270100 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1715183700 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1715097300 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1715010900 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1714751700 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1714665300 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1714492500 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1714406100 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1714146900 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1714060500 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1713974100 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1713887700 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1713801300 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1713542100 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1713455700 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1713369300 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1713282900 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1713196500 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1712937300 | 0.666 | -0.103 | -13.39 | 0.845 | 0.883 | 0.648 | 0 |
| 1712850900 | 0.769 | -0.092 | -10.69 | 0.877 | 0.94 | 0.758 | 0 |
| 1712764500 | 0.861 | -0.071 | -7.62 | 1.054 | 1.076 | 0.846 | 0 |
| 1712678100 | 0.932 | -0.03 | -3.12 | 1.0069999 | 1.02 | 0.91 | 0 |
| 1712591700 | 0.962 | -0.027 | -2.73 | 1.034 | 1.073 | 0.944 | 0 |
| 1712332500 | 0.989 | -0.099 | -9.10 | 0.96 | 1 | 0.914 | 0 |
| 1712246100 | 1.088 | -0.05 | -4.73 | 1.145 | 1.202 | 1.075 | 0 |
| 1712159700 | 1.1419999 | 0.06 | 5.45 | 1.146 | 1.197 | 1.1279999 | 0 |
| 1712073300 | 1.083 | -0.4 | -26.73 | 1.271 | 1.323 | 1.043 | 0 |
| 1711644900 | 1.478 | 0.09 | 6.79 | 1.486 | 1.52 | 1.467 | 0 |
| 1711558500 | 1.3839999 | 0.1 | 8.12 | 1.3759999 | 1.456 | 1.36 | 0 |
| 1711472100 | 1.28 | 0.05 | 4.32 | 1.285 | 1.306 | 1.238 | 0 |
| 1711385700 | 1.227 | -0.02 | -1.60 | 1.2669999 | 1.313 | 1.219 | 0 |
| 1711126500 | 1.247 | -0.06 | -4.66 | 1.309 | 1.366 | 1.245 | 0 |
| 1711040100 | 1.308 | 0.1 | 8.64 | 1.337 | 1.36 | 1.242 | 0 |
| 1710953700 | 1.204 | -0.05 | -3.68 | 1.336 | 1.357 | 1.201 | 0 |
| 1710867300 | 1.25 | 0.01 | 0.64 | 1.25 | 1.292 | 1.19 | 0 |
| 1710780900 | 1.242 | 0.04 | 2.99 | 1.324 | 1.329 | 1.196 | 0 |
| 1710521700 | 1.206 | -0.07 | -5.41 | 1.341 | 1.391 | 1.179 | 0 |
| 1710435300 | 1.275 | -0.12 | -8.47 | 1.3819999 | 1.458 | 1.214 | 0 |
| 1710348900 | 1.393 | 0.04 | 3.26 | 1.428 | 1.474 | 1.374 | 0 |
| 1710262500 | 1.349 | 0.07 | 5.47 | 1.366 | 1.409 | 1.315 | 0 |
| 1710176100 | 1.279 | -0.11 | -8.12 | 1.364 | 1.403 | 1.239 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
