We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 9.3699999 | -0.13 | -1.37 | 9.5399999 | 9.57 | 9.31 | 0 |
| 1715615700 | 9.5 | 0.01 | 0.11 | 9.6199999 | 9.74 | 9.44 | 0 |
| 1715356500 | 9.49 | 0.25 | 2.71 | 9.69 | 9.74 | 9.46 | 0 |
| 1715270100 | 9.24 | 0.27 | 3.01 | 9.18 | 9.26 | 9.05 | 0 |
| 1715183700 | 8.97 | -0.02 | -0.22 | 9.09 | 9.13 | 8.83 | 0 |
| 1715097300 | 8.99 | 0.42 | 4.90 | 8.99 | 9.14 | 8.86 | 0 |
| 1715010900 | 8.57 | 0.25 | 3.00 | 8.66 | 8.78 | 8.57 | 0 |
| 1714751700 | 8.32 | 0.12 | 1.46 | 8.69 | 8.74 | 8.2 | 0 |
| 1714665300 | 8.2 | -0.3 | -3.53 | 8.44 | 8.64 | 8.13 | 0 |
| 1714492500 | 8.5 | -0.24 | -2.75 | 8.75 | 8.8 | 8.48 | 0 |
| 1714406100 | 8.74 | 0.04 | 0.46 | 8.94 | 8.95 | 8.73 | 0 |
| 1714146900 | 8.7 | 0.11 | 1.28 | 8.94 | 9 | 8.7 | 0 |
| 1714060500 | 8.59 | -0.27 | -3.05 | 8.93 | 9.26 | 8.47 | 0 |
| 1713974100 | 8.86 | -0.19 | -2.10 | 9.28 | 9.2899999 | 8.86 | 0 |
| 1713887700 | 9.05 | 0.47 | 5.48 | 8.94 | 9.13 | 8.9 | 0 |
| 1713801300 | 8.58 | 0.31 | 3.75 | 8.6 | 8.7899999 | 8.51 | 0 |
| 1713542100 | 8.27 | 0.09 | 1.10 | 7.78 | 8.31 | 7.78 | 0 |
| 1713455700 | 8.18 | 0.39 | 5.01 | 8.01 | 8.21 | 7.91 | 0 |
| 1713369300 | 7.79 | 0.02 | 0.26 | 7.88 | 8.09 | 7.75 | 0 |
| 1713282900 | 7.77 | -0.54 | -6.50 | 8.06 | 8.22 | 7.67 | 0 |
| 1713196500 | 8.31 | 0.04 | 0.48 | 8.43 | 8.78 | 8.3 | 0 |
| 1712937300 | 8.27 | -0.3 | -3.50 | 8.82 | 8.96 | 8.27 | 0 |
| 1712850900 | 8.57 | -0.48 | -5.30 | 8.92 | 9.05 | 8.41 | 0 |
| 1712764500 | 9.05 | -0.13 | -1.42 | 9.55 | 9.61 | 8.85 | 0 |
| 1712678100 | 9.18 | -0.39 | -4.08 | 9.72 | 9.7899999 | 9.07 | 0 |
| 1712591700 | 9.57 | 0.2 | 2.13 | 9.5399999 | 9.69 | 9.44 | 0 |
| 1712332500 | 9.3699999 | -0.44 | -4.49 | 9.32 | 9.42 | 9.16 | 0 |
| 1712246100 | 9.81 | 0.2 | 2.08 | 9.78 | 9.98 | 9.76 | 0 |
| 1712159700 | 9.61 | -0.03 | -0.31 | 9.69 | 9.85 | 9.61 | 0 |
| 1712073300 | 9.64 | -0.36 | -3.60 | 9.95 | 10.04 | 9.64 | 0 |
| 1711644900 | 10 | 0.5 | 5.26 | 9.93 | 10.11 | 9.82 | 0 |
| 1711558500 | 9.5 | 0.02 | 0.21 | 9.7 | 9.8 | 9.49 | 0 |
| 1711472100 | 9.48 | 0.12 | 1.28 | 9.48 | 9.56 | 9.27 | 0 |
| 1711385700 | 9.36 | -0.19 | -1.99 | 9.52 | 9.58 | 9.3 | 0 |
| 1711126500 | 9.55 | -0.29 | -2.95 | 9.97 | 10.1 | 9.5399999 | 0 |
| 1711040100 | 9.84 | 0.62 | 6.72 | 9.81 | 9.93 | 9.69 | 0 |
| 1710953700 | 9.22 | 0.17 | 1.88 | 9.14 | 9.26 | 9.05 | 0 |
| 1710867300 | 9.05 | 0.15 | 1.69 | 9.0399999 | 9.1 | 8.93 | 0 |
| 1710780900 | 8.9 | 0.12 | 1.37 | 8.99 | 9.0399999 | 8.65 | 0 |
| 1710521700 | 8.78 | -0.09 | -1.01 | 8.91 | 9.03 | 8.67 | 0 |
| 1710435300 | 8.8699999 | -0.13 | -1.44 | 9.22 | 9.3 | 8.76 | 0 |
| 1710348900 | 9 | 0.19 | 2.16 | 8.99 | 9.06 | 8.91 | 0 |
| 1710262500 | 8.81 | 0.26 | 3.04 | 8.85 | 8.94 | 8.65 | 0 |
| 1710176100 | 8.55 | -0.13 | -1.50 | 8.67 | 8.74 | 8.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
