We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 2.92 | -0.01 | -0.34 | 2.985 | 3 | 2.895 | 0 |
| 1715615700 | 2.93 | -0.08 | -2.66 | 3.02 | 3.05 | 2.93 | 0 |
| 1715356500 | 3.0099999 | 0.02 | 0.67 | 3.1 | 3.11 | 2.985 | 0 |
| 1715270100 | 2.99 | 0.04 | 1.18 | 2.945 | 3.0099999 | 2.935 | 0 |
| 1715183700 | 2.955 | -0.01 | -0.17 | 2.965 | 2.97 | 2.89 | 0 |
| 1715097300 | 2.96 | -0.02 | -0.50 | 3.0099999 | 3.0299999 | 2.925 | 0 |
| 1715010900 | 2.975 | 0.19 | 6.63 | 2.915 | 3.0099999 | 2.91 | 0 |
| 1714751700 | 2.79 | -0.1 | -3.46 | 2.975 | 2.98 | 2.765 | 0 |
| 1714665300 | 2.89 | -0.23 | -7.37 | 2.875 | 2.965 | 2.82 | 0 |
| 1714492500 | 3.12 | -0.1 | -3.11 | 3.2799999 | 3.3 | 3.12 | 0 |
| 1714406100 | 3.22 | 0.08 | 2.55 | 3.25 | 3.2599999 | 3.19 | 0 |
| 1714146900 | 3.14 | -0.07 | -2.18 | 3.3 | 3.35 | 3.12 | 0 |
| 1714060500 | 3.21 | 0 | 0.00 | 3.2599999 | 3.3 | 3.15 | 0 |
| 1713974100 | 3.21 | 0.02 | 0.63 | 3.2799999 | 3.29 | 3.17 | 0 |
| 1713887700 | 3.19 | 0.02 | 0.63 | 3.2599999 | 3.2799999 | 3.14 | 0 |
| 1713801300 | 3.17 | 0.02 | 0.63 | 3.21 | 3.23 | 3.05 | 0 |
| 1713542100 | 3.15 | 0.05 | 1.61 | 3.0099999 | 3.19 | 3.0099999 | 0 |
| 1713455700 | 3.1 | -0.03 | -0.96 | 3.12 | 3.16 | 3.06 | 0 |
| 1713369300 | 3.13 | 0.02 | 0.64 | 3.13 | 3.17 | 3.11 | 0 |
| 1713282900 | 3.11 | -0.13 | -4.01 | 3.23 | 3.25 | 3.05 | 0 |
| 1713196500 | 3.24 | -0.21 | -6.09 | 3.36 | 3.38 | 3.24 | 0 |
| 1712937300 | 3.45 | 0.16 | 4.86 | 3.44 | 3.54 | 3.44 | 0 |
| 1712850900 | 3.29 | -0.08 | -2.37 | 3.43 | 3.46 | 3.2799999 | 0 |
| 1712764500 | 3.37 | 0.07 | 2.12 | 3.38 | 3.41 | 3.34 | 0 |
| 1712678100 | 3.3 | -0.08 | -2.37 | 3.38 | 3.42 | 3.2799999 | 0 |
| 1712591700 | 3.38 | 0.01 | 0.30 | 3.43 | 3.46 | 3.33 | 0 |
| 1712332500 | 3.37 | 0.03 | 0.90 | 3.41 | 3.42 | 3.31 | 0 |
| 1712246100 | 3.34 | 0.02 | 0.60 | 3.36 | 3.38 | 3.29 | 0 |
| 1712159700 | 3.32 | 0.11 | 3.43 | 3.32 | 3.35 | 3.2799999 | 0 |
| 1712073300 | 3.21 | 0.16 | 5.25 | 3.2 | 3.2799999 | 3.2 | 0 |
| 1711644900 | 3.05 | 0.11 | 3.74 | 3.0099999 | 3.09 | 3.0099999 | 0 |
| 1711558500 | 2.94 | 0.01 | 0.34 | 2.94 | 2.965 | 2.915 | 0 |
| 1711472100 | 2.93 | -0.08 | -2.66 | 3.0299999 | 3.0299999 | 2.89 | 0 |
| 1711385700 | 3.0099999 | 0.11 | 3.97 | 2.915 | 3.0299999 | 2.915 | 0 |
| 1711126500 | 2.895 | 0 | 0.00 | 2.95 | 2.965 | 2.8849999 | 0 |
| 1711040100 | 2.895 | 0.07 | 2.48 | 2.915 | 2.925 | 2.87 | 0 |
| 1710953700 | 2.825 | -0.05 | -1.74 | 2.9049999 | 2.915 | 2.825 | 0 |
| 1710867300 | 2.875 | 0.09 | 3.05 | 2.79 | 2.875 | 2.7799999 | 0 |
| 1710780900 | 2.79 | 0.02 | 0.72 | 2.845 | 2.86 | 2.725 | 0 |
| 1710521700 | 2.77 | 0.04 | 1.28 | 2.7799999 | 2.83 | 2.765 | 0 |
| 1710435300 | 2.735 | 0.09 | 3.40 | 2.69 | 2.735 | 2.66 | 0 |
| 1710348900 | 2.645 | 0.12 | 4.75 | 2.565 | 2.675 | 2.56 | 0 |
| 1710262500 | 2.525 | 0.05 | 2.02 | 2.575 | 2.58 | 2.49 | 0 |
| 1710176100 | 2.475 | 0.05 | 2.06 | 2.46 | 2.485 | 2.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
