We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 2.375 | -0.01 | -0.42 | 2.44 | 2.45 | 2.35 | 0 |
| 1715615700 | 2.3849999 | -0.08 | -3.25 | 2.46 | 2.49 | 2.3849999 | 0 |
| 1715356500 | 2.465 | 0.02 | 0.82 | 2.55 | 2.565 | 2.435 | 0 |
| 1715270100 | 2.445 | 0.03 | 1.45 | 2.395 | 2.465 | 2.39 | 0 |
| 1715183700 | 2.41 | 0 | 0.00 | 2.415 | 2.425 | 2.345 | 0 |
| 1715097300 | 2.41 | -0.02 | -0.82 | 2.46 | 2.48 | 2.38 | 0 |
| 1715010900 | 2.43 | 0.19 | 8.24 | 2.37 | 2.465 | 2.365 | 0 |
| 1714751700 | 2.245 | -0.1 | -4.06 | 2.42 | 2.43 | 2.22 | 0 |
| 1714665300 | 2.34 | -0.24 | -9.30 | 2.33 | 2.4049999 | 2.27 | 0 |
| 1714492500 | 2.58 | -0.09 | -3.37 | 2.735 | 2.74 | 2.565 | 0 |
| 1714406100 | 2.67 | 0.07 | 2.89 | 2.7 | 2.705 | 2.645 | 0 |
| 1714146900 | 2.595 | -0.06 | -2.26 | 2.755 | 2.815 | 2.57 | 0 |
| 1714060500 | 2.6549999 | 0 | 0.00 | 2.7 | 2.745 | 2.615 | 0 |
| 1713974100 | 2.6549999 | 0.01 | 0.38 | 2.725 | 2.73 | 2.625 | 0 |
| 1713887700 | 2.645 | 0.02 | 0.76 | 2.705 | 2.73 | 2.59 | 0 |
| 1713801300 | 2.625 | 0.02 | 0.96 | 2.6549999 | 2.68 | 2.495 | 0 |
| 1713542100 | 2.6 | 0.06 | 2.16 | 2.455 | 2.64 | 2.455 | 0 |
| 1713455700 | 2.545 | -0.04 | -1.36 | 2.565 | 2.605 | 2.5099999 | 0 |
| 1713369300 | 2.58 | 0.02 | 0.98 | 2.575 | 2.62 | 2.555 | 0 |
| 1713282900 | 2.555 | -0.14 | -5.19 | 2.675 | 2.69 | 2.5 | 0 |
| 1713196500 | 2.695 | -0.21 | -7.07 | 2.805 | 2.81 | 2.695 | 0 |
| 1712937300 | 2.9 | 0.16 | 5.65 | 2.9 | 2.99 | 2.9 | 0 |
| 1712850900 | 2.745 | -0.08 | -2.83 | 2.895 | 2.91 | 2.735 | 0 |
| 1712764500 | 2.825 | 0.07 | 2.36 | 2.835 | 2.87 | 2.8 | 0 |
| 1712678100 | 2.7599999 | -0.08 | -2.82 | 2.84 | 2.88 | 2.74 | 0 |
| 1712591700 | 2.84 | 0.01 | 0.35 | 2.895 | 2.915 | 2.79 | 0 |
| 1712332500 | 2.83 | 0.03 | 1.07 | 2.87 | 2.875 | 2.77 | 0 |
| 1712246100 | 2.8 | 0.02 | 0.72 | 2.82 | 2.835 | 2.755 | 0 |
| 1712159700 | 2.7799999 | 0.11 | 4.12 | 2.77 | 2.805 | 2.735 | 0 |
| 1712073300 | 2.67 | 0.16 | 6.16 | 2.65 | 2.735 | 2.65 | 0 |
| 1711644900 | 2.515 | 0.11 | 4.57 | 2.47 | 2.56 | 2.465 | 0 |
| 1711558500 | 2.4049999 | 0.01 | 0.42 | 2.4 | 2.425 | 2.375 | 0 |
| 1711472100 | 2.395 | -0.08 | -3.04 | 2.49 | 2.495 | 2.355 | 0 |
| 1711385700 | 2.47 | 0.11 | 4.66 | 2.38 | 2.485 | 2.375 | 0 |
| 1711126500 | 2.36 | 0 | 0.00 | 2.41 | 2.44 | 2.35 | 0 |
| 1711040100 | 2.36 | 0.07 | 2.83 | 2.3849999 | 2.39 | 2.34 | 0 |
| 1710953700 | 2.295 | -0.05 | -1.92 | 2.37 | 2.38 | 2.29 | 0 |
| 1710867300 | 2.34 | 0.09 | 3.77 | 2.255 | 2.34 | 2.245 | 0 |
| 1710780900 | 2.255 | 0.02 | 0.89 | 2.315 | 2.33 | 2.19 | 0 |
| 1710521700 | 2.235 | 0.03 | 1.36 | 2.245 | 2.295 | 2.235 | 0 |
| 1710435300 | 2.205 | 0.1 | 4.50 | 2.1549999 | 2.225 | 2.13 | 0 |
| 1710348900 | 2.11 | 0.12 | 5.76 | 2.0299999 | 2.14 | 2.0299999 | 0 |
| 1710262500 | 1.995 | 0.05 | 2.57 | 2.045 | 2.05 | 1.96 | 0 |
| 1710176100 | 1.945 | 0.06 | 2.91 | 1.94 | 1.955 | 1.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
