We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 1.845 | 0.01 | 0.82 | 1.895 | 1.895 | 1.715 | 0 |
| 1715702100 | 1.83 | -0.01 | -0.54 | 1.89 | 1.905 | 1.8 | 0 |
| 1715615700 | 1.84 | -0.08 | -3.92 | 1.92 | 1.955 | 1.84 | 0 |
| 1715356500 | 1.915 | 0.02 | 0.79 | 2.005 | 2.015 | 1.895 | 0 |
| 1715270100 | 1.9 | 0.04 | 2.15 | 1.85 | 1.915 | 1.84 | 0 |
| 1715183700 | 1.86 | -0.01 | -0.27 | 1.865 | 1.875 | 1.8 | 0 |
| 1715097300 | 1.865 | -0.02 | -1.06 | 1.915 | 1.935 | 1.835 | 0 |
| 1715010900 | 1.885 | 0.19 | 10.88 | 1.82 | 1.92 | 1.82 | 0 |
| 1714751700 | 1.7 | -0.09 | -5.03 | 1.875 | 1.885 | 1.67 | 0 |
| 1714665300 | 1.79 | -0.24 | -11.60 | 1.78 | 1.87 | 1.725 | 0 |
| 1714492500 | 2.025 | -0.1 | -4.48 | 2.185 | 2.195 | 2.02 | 0 |
| 1714406100 | 2.12 | 0.08 | 3.67 | 2.1549999 | 2.16 | 2.095 | 0 |
| 1714146900 | 2.045 | -0.07 | -3.31 | 2.21 | 2.2599999 | 2.02 | 0 |
| 1714060500 | 2.115 | 0.01 | 0.24 | 2.15 | 2.195 | 2.06 | 0 |
| 1713974100 | 2.11 | 0.02 | 0.96 | 2.18 | 2.185 | 2.07 | 0 |
| 1713887700 | 2.09 | 0.01 | 0.72 | 2.16 | 2.185 | 2.04 | 0 |
| 1713801300 | 2.075 | 0.03 | 1.22 | 2.115 | 2.125 | 1.95 | 0 |
| 1713542100 | 2.05 | 0.05 | 2.50 | 1.9 | 2.09 | 1.9 | 0 |
| 1713455700 | 2 | -0.03 | -1.48 | 2.02 | 2.06 | 1.96 | 0 |
| 1713369300 | 2.0299999 | 0.02 | 1.25 | 2.025 | 2.07 | 2.005 | 0 |
| 1713282900 | 2.005 | -0.14 | -6.31 | 2.125 | 2.14 | 1.95 | 0 |
| 1713196500 | 2.14 | -0.21 | -8.74 | 2.2599999 | 2.2799999 | 2.14 | 0 |
| 1712937300 | 2.345 | 0.15 | 6.59 | 2.355 | 2.44 | 2.345 | 0 |
| 1712850900 | 2.2 | -0.09 | -3.72 | 2.35 | 2.37 | 2.185 | 0 |
| 1712764500 | 2.285 | 0.06 | 2.70 | 2.295 | 2.33 | 2.255 | 0 |
| 1712678100 | 2.225 | -0.08 | -3.26 | 2.3 | 2.34 | 2.2 | 0 |
| 1712591700 | 2.3 | 0 | 0.22 | 2.36 | 2.38 | 2.25 | 0 |
| 1712332500 | 2.295 | 0.03 | 1.32 | 2.33 | 2.335 | 2.23 | 0 |
| 1712246100 | 2.265 | 0.02 | 0.89 | 2.2799999 | 2.3 | 2.215 | 0 |
| 1712159700 | 2.245 | 0.12 | 5.40 | 2.23 | 2.265 | 2.195 | 0 |
| 1712073300 | 2.13 | 0.16 | 7.85 | 2.105 | 2.195 | 2.105 | 0 |
| 1711644900 | 1.975 | 0.11 | 5.90 | 1.935 | 2.02 | 1.93 | 0 |
| 1711558500 | 1.865 | 0.01 | 0.54 | 1.86 | 1.895 | 1.835 | 0 |
| 1711472100 | 1.855 | -0.08 | -3.89 | 1.955 | 1.96 | 1.815 | 0 |
| 1711385700 | 1.93 | 0.11 | 6.04 | 1.84 | 1.95 | 1.84 | 0 |
| 1711126500 | 1.82 | -0.01 | -0.27 | 1.875 | 1.905 | 1.815 | 0 |
| 1711040100 | 1.825 | 0.07 | 3.69 | 1.855 | 1.86 | 1.805 | 0 |
| 1710953700 | 1.76 | -0.05 | -2.49 | 1.835 | 1.845 | 1.755 | 0 |
| 1710867300 | 1.805 | 0.09 | 4.94 | 1.72 | 1.805 | 1.71 | 0 |
| 1710780900 | 1.72 | 0.01 | 0.88 | 1.79 | 1.795 | 1.65 | 0 |
| 1710521700 | 1.705 | 0.04 | 2.10 | 1.71 | 1.765 | 1.7 | 0 |
| 1710435300 | 1.67 | 0.09 | 5.36 | 1.6299999 | 1.67 | 1.595 | 0 |
| 1710348900 | 1.585 | 0.12 | 8.19 | 1.5049999 | 1.61 | 1.5 | 0 |
| 1710262500 | 1.465 | 0.05 | 3.61 | 1.5149999 | 1.52 | 1.432 | 0 |
| 1710176100 | 1.414 | 0.05 | 3.59 | 1.404 | 1.423 | 1.338 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
