We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 1.304 | 0.02 | 1.24 | 1.351 | 1.356 | 1.175 | 0 |
| 1715702100 | 1.288 | -0.01 | -0.62 | 1.347 | 1.36 | 1.2569999 | 0 |
| 1715615700 | 1.296 | -0.08 | -5.61 | 1.371 | 1.415 | 1.296 | 0 |
| 1715356500 | 1.373 | 0.02 | 1.33 | 1.463 | 1.472 | 1.354 | 0 |
| 1715270100 | 1.355 | 0.04 | 3.12 | 1.303 | 1.372 | 1.297 | 0 |
| 1715183700 | 1.314 | -0.01 | -0.61 | 1.324 | 1.328 | 1.249 | 0 |
| 1715097300 | 1.322 | -0.02 | -1.49 | 1.369 | 1.389 | 1.29 | 0 |
| 1715010900 | 1.342 | 0.19 | 16.29 | 1.277 | 1.374 | 1.27 | 0 |
| 1714751700 | 1.154 | -0.09 | -7.38 | 1.331 | 1.337 | 1.131 | 0 |
| 1714665300 | 1.246 | -0.23 | -15.81 | 1.233 | 1.319 | 1.175 | 0 |
| 1714492500 | 1.48 | -0.1 | -6.03 | 1.635 | 1.645 | 1.473 | 0 |
| 1714406100 | 1.575 | 0.08 | 5.21 | 1.605 | 1.61 | 1.545 | 0 |
| 1714146900 | 1.497 | -0.07 | -4.35 | 1.66 | 1.715 | 1.473 | 0 |
| 1714060500 | 1.565 | 0 | 0.00 | 1.61 | 1.645 | 1.5149999 | 0 |
| 1713974100 | 1.565 | 0.02 | 1.62 | 1.6299999 | 1.635 | 1.525 | 0 |
| 1713887700 | 1.54 | 0.02 | 0.98 | 1.61 | 1.635 | 1.492 | 0 |
| 1713801300 | 1.525 | 0.02 | 1.67 | 1.565 | 1.58 | 1.403 | 0 |
| 1713542100 | 1.5 | 0.05 | 3.23 | 1.355 | 1.54 | 1.355 | 0 |
| 1713455700 | 1.453 | -0.03 | -2.02 | 1.473 | 1.5049999 | 1.411 | 0 |
| 1713369300 | 1.483 | 0.03 | 1.78 | 1.473 | 1.525 | 1.458 | 0 |
| 1713282900 | 1.457 | -0.15 | -9.50 | 1.575 | 1.585 | 1.398 | 0 |
| 1713196500 | 1.61 | -0.19 | -10.31 | 1.71 | 1.735 | 1.595 | 0 |
| 1712937300 | 1.795 | 0.14 | 8.46 | 1.81 | 1.885 | 1.795 | 0 |
| 1712850900 | 1.655 | -0.09 | -4.89 | 1.805 | 1.825 | 1.6399999 | 0 |
| 1712764500 | 1.74 | 0.05 | 3.26 | 1.76 | 1.79 | 1.715 | 0 |
| 1712678100 | 1.685 | -0.08 | -4.53 | 1.76 | 1.805 | 1.665 | 0 |
| 1712591700 | 1.765 | 0 | 0.28 | 1.82 | 1.835 | 1.71 | 0 |
| 1712332500 | 1.76 | 0.03 | 1.73 | 1.795 | 1.795 | 1.69 | 0 |
| 1712246100 | 1.73 | 0.02 | 1.47 | 1.74 | 1.76 | 1.67 | 0 |
| 1712159700 | 1.705 | 0.12 | 7.57 | 1.69 | 1.72 | 1.655 | 0 |
| 1712073300 | 1.585 | 0.15 | 10.30 | 1.565 | 1.655 | 1.56 | 0 |
| 1711644900 | 1.437 | 0.11 | 8.13 | 1.397 | 1.48 | 1.387 | 0 |
| 1711558500 | 1.329 | 0.01 | 0.68 | 1.325 | 1.35 | 1.296 | 0 |
| 1711472100 | 1.32 | -0.08 | -5.38 | 1.418 | 1.424 | 1.282 | 0 |
| 1711385700 | 1.395 | 0.11 | 8.39 | 1.304 | 1.415 | 1.301 | 0 |
| 1711126500 | 1.287 | -0.01 | -0.62 | 1.339 | 1.362 | 1.277 | 0 |
| 1711040100 | 1.295 | 0.07 | 5.89 | 1.323 | 1.326 | 1.274 | 0 |
| 1710953700 | 1.223 | -0.05 | -3.70 | 1.302 | 1.309 | 1.219 | 0 |
| 1710867300 | 1.27 | 0.08 | 6.81 | 1.184 | 1.271 | 1.174 | 0 |
| 1710780900 | 1.189 | 0.02 | 1.54 | 1.2569999 | 1.26 | 1.121 | 0 |
| 1710521700 | 1.171 | 0.03 | 2.90 | 1.179 | 1.233 | 1.166 | 0 |
| 1710435300 | 1.1379999 | 0.08 | 8.07 | 1.099 | 1.143 | 1.064 | 0 |
| 1710348900 | 1.053 | 0.12 | 12.62 | 0.974 | 1.08 | 0.97 | 0 |
| 1710262500 | 0.935 | 0.05 | 5.65 | 0.985 | 0.989 | 0.896 | 0 |
| 1710176100 | 0.885 | 0.053 | 6.37 | 0.874 | 0.891 | 0.808 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
