We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.493 | -0.033 | -6.27 | 0.529 | 0.529 | 0.49 | 19801 |
| 1715615700 | 0.526 | -0.015 | -2.77 | 0.534 | 0.544 | 0.526 | 0 |
| 1715356500 | 0.541 | -0.032 | -5.58 | 0.5669999 | 0.5669999 | 0.533 | 18621 |
| 1715270100 | 0.573 | -0.017 | -2.88 | 0.591 | 0.604 | 0.573 | 0 |
| 1715183700 | 0.59 | 0.01 | 1.72 | 0.585 | 0.606 | 0.579 | 0 |
| 1715097300 | 0.58 | -0.026 | -4.29 | 0.594 | 0.596 | 0.5669999 | 0 |
| 1715010900 | 0.606 | -0.032 | -5.02 | 0.63 | 0.634 | 0.6 | 0 |
| 1714751700 | 0.638 | 0.012 | 1.92 | 0.617 | 0.647 | 0.61 | 0 |
| 1714665300 | 0.626 | 0.003 | 0.48 | 0.621 | 0.629 | 0.606 | 0 |
| 1714492500 | 0.623 | 0.0520001 | 9.11 | 0.573 | 0.626 | 0.5669999 | 0 |
| 1714406100 | 0.5709999 | -0.004 | -0.70 | 0.561 | 0.582 | 0.559 | 0 |
| 1714146900 | 0.575 | -0.028 | -4.64 | 0.581 | 0.594 | 0.5669999 | 0 |
| 1714060500 | 0.603 | 0.025 | 4.33 | 0.58 | 0.626 | 0.5709999 | 0 |
| 1713974100 | 0.578 | 0.0140001 | 2.48 | 0.544 | 0.578 | 0.537 | 0 |
| 1713887700 | 0.5639999 | -0.061 | -9.76 | 0.612 | 0.614 | 0.562 | 2000 |
| 1713801300 | 0.625 | -0.027 | -4.14 | 0.638 | 0.652 | 0.617 | 0 |
| 1713542100 | 0.652 | -0.005 | -0.76 | 0.707 | 0.707 | 0.65 | 0 |
| 1713455700 | 0.657 | -0.015 | -2.23 | 0.662 | 0.684 | 0.656 | 0 |
| 1713369300 | 0.672 | -0.027 | -3.86 | 0.705 | 0.707 | 0.659 | 0 |
| 1713282900 | 0.699 | 0.051 | 7.87 | 0.6889999 | 0.706 | 0.681 | 0 |
| 1713196500 | 0.648 | -0.014 | -2.11 | 0.658 | 0.658 | 0.613 | 0 |
| 1712937300 | 0.662 | -0.003 | -0.45 | 0.645 | 0.667 | 0.627 | 0 |
| 1712850900 | 0.665 | 0.033 | 5.22 | 0.632 | 0.681 | 0.631 | 0 |
| 1712764500 | 0.632 | -0.007 | -1.10 | 0.632 | 0.66 | 0.614 | 0 |
| 1712678100 | 0.639 | 0.033 | 5.45 | 0.611 | 0.645 | 0.608 | 31948 |
| 1712591700 | 0.606 | -0.032 | -5.02 | 0.634 | 0.634 | 0.605 | 0 |
| 1712332500 | 0.638 | 0.051 | 8.69 | 0.633 | 0.65 | 0.63 | 16528 |
| 1712246100 | 0.587 | -0.002 | -0.34 | 0.591 | 0.592 | 0.579 | 0 |
| 1712159700 | 0.589 | -0.005 | -0.84 | 0.605 | 0.606 | 0.587 | 16528 |
| 1712073300 | 0.594 | 0.039 | 7.03 | 0.559 | 0.598 | 0.544 | 35778 |
| 1711644900 | 0.555 | 0 | 0.00 | 0.55 | 0.557 | 0.547 | 0 |
| 1711558500 | 0.555 | -0.003 | -0.54 | 0.5639999 | 0.5669999 | 0.552 | 0 |
| 1711472100 | 0.558 | -0.009 | -1.59 | 0.56 | 0.5659999 | 0.554 | 0 |
| 1711385700 | 0.5669999 | -0.026 | -4.38 | 0.597 | 0.598 | 0.5649999 | 2000 |
| 1711126500 | 0.593 | 0 | 0.00 | 0.601 | 0.609 | 0.591 | 0 |
| 1711040100 | 0.593 | -0.004 | -0.67 | 0.5679999 | 0.598 | 0.5659999 | 0 |
| 1710953700 | 0.597 | -0.004 | -0.67 | 0.6 | 0.606 | 0.596 | 0 |
| 1710867300 | 0.601 | -0.029 | -4.60 | 0.636 | 0.637 | 0.601 | 0 |
| 1710780900 | 0.63 | -0.003 | -0.47 | 0.622 | 0.637 | 0.612 | 0 |
| 1710521700 | 0.633 | -0.015 | -2.31 | 0.652 | 0.654 | 0.624 | 0 |
| 1710435300 | 0.648 | 0.011 | 1.73 | 0.636 | 0.653 | 0.627 | 0 |
| 1710348900 | 0.637 | -0.016 | -2.45 | 0.646 | 0.649 | 0.627 | 0 |
| 1710262500 | 0.653 | -0.042 | -6.04 | 0.68 | 0.6929999 | 0.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
