We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 3.52 | -0.11 | -3.03 | 3.54 | 3.72 | 3.52 | 0 |
| 1715702100 | 3.63 | 0.09 | 2.54 | 3.57 | 3.75 | 3.54 | 0 |
| 1715615700 | 3.54 | -0.02 | -0.56 | 3.61 | 3.7 | 3.44 | 0 |
| 1715356500 | 3.56 | 0.05 | 1.42 | 3.5 | 3.63 | 3.38 | 0 |
| 1715270100 | 3.51 | -0.2 | -5.39 | 3.74 | 3.8 | 3.51 | 0 |
| 1715183700 | 3.71 | -0.02 | -0.54 | 3.77 | 3.78 | 3.62 | 0 |
| 1715097300 | 3.73 | -0.04 | -1.06 | 3.8 | 3.83 | 3.65 | 0 |
| 1715010900 | 3.77 | 0.15 | 4.14 | 3.73 | 3.83 | 3.7 | 0 |
| 1714751700 | 3.62 | -0.14 | -3.72 | 3.75 | 3.76 | 3.51 | 0 |
| 1714665300 | 3.76 | -0.12 | -3.09 | 3.98 | 3.99 | 3.73 | 0 |
| 1714492500 | 3.88 | 0.1 | 2.65 | 3.77 | 3.97 | 3.74 | 0 |
| 1714406100 | 3.78 | 0.06 | 1.61 | 3.71 | 3.89 | 3.58 | 0 |
| 1714146900 | 3.72 | -0.37 | -9.05 | 4.0599999 | 4.0599999 | 3.71 | 0 |
| 1714060500 | 4.09 | 0.11 | 2.76 | 3.98 | 4.14 | 3.93 | 0 |
| 1713974100 | 3.98 | -0.02 | -0.50 | 3.96 | 4.08 | 3.82 | 0 |
| 1713887700 | 4 | -0.24 | -5.66 | 4.18 | 4.18 | 3.96 | 0 |
| 1713801300 | 4.24 | 0.02 | 0.47 | 4.17 | 4.26 | 4.11 | 0 |
| 1713542100 | 4.22 | 0.12 | 2.93 | 4.25 | 4.2699999 | 4.15 | 0 |
| 1713455700 | 4.1 | -0.03 | -0.73 | 4.12 | 4.24 | 4.08 | 0 |
| 1713369300 | 4.13 | 0.03 | 0.73 | 4.18 | 4.18 | 3.95 | 0 |
| 1713282900 | 4.1 | 0.14 | 3.54 | 4.14 | 4.17 | 3.92 | 0 |
| 1713196500 | 3.96 | 0.13 | 3.39 | 3.82 | 3.96 | 3.79 | 0 |
| 1712937300 | 3.83 | 0.17 | 4.64 | 3.61 | 3.89 | 3.44 | 2000 |
| 1712850900 | 3.66 | 0.68 | 22.82 | 3.02 | 3.66 | 3 | 0 |
| 1712764500 | 2.98 | 0.43 | 16.86 | 2.5 | 3.0299999 | 2.48 | 0 |
| 1712678100 | 2.55 | -0.02 | -0.58 | 2.63 | 2.6549999 | 2.325 | 0 |
| 1712591700 | 2.565 | 0.09 | 3.64 | 2.54 | 2.57 | 2.47 | 0 |
| 1712332500 | 2.475 | 0.24 | 10.74 | 2.42 | 2.495 | 2.36 | 0 |
| 1712246100 | 2.235 | 0 | 0.00 | 2.25 | 2.35 | 2.225 | 0 |
| 1712159700 | 2.235 | -0.03 | -1.11 | 2.235 | 2.335 | 2.16 | 14500 |
| 1712073300 | 2.2599999 | 0.31 | 15.90 | 2.015 | 2.31 | 1.985 | 0 |
| 1711644900 | 1.95 | 0.03 | 1.56 | 2.0099999 | 2.02 | 1.79 | 0 |
| 1711558500 | 1.92 | -0.19 | -8.79 | 2.105 | 2.105 | 1.92 | 0 |
| 1711472100 | 2.105 | -0.1 | -4.32 | 2.25 | 2.27 | 2.1 | 0 |
| 1711385700 | 2.2 | 0.08 | 3.53 | 2.19 | 2.265 | 2.12 | 0 |
| 1711126500 | 2.125 | -0.12 | -5.35 | 2.365 | 2.365 | 1.925 | 0 |
| 1711040100 | 2.245 | 0.15 | 7.16 | 2.0299999 | 2.2799999 | 2.0299999 | 2500 |
| 1710953700 | 2.095 | 0.19 | 9.69 | 2.075 | 2.41 | 1.99 | 3000 |
| 1710867300 | 1.91 | 0.07 | 3.80 | 1.925 | 2.0299999 | 1.895 | 2000 |
| 1710780900 | 1.84 | 0.15 | 8.88 | 1.715 | 1.915 | 1.71 | 0 |
| 1710521700 | 1.69 | 0.12 | 7.64 | 1.66 | 1.825 | 1.65 | 0 |
| 1710435300 | 1.57 | -0.07 | -3.98 | 1.69 | 1.69 | 1.375 | 0 |
| 1710348900 | 1.635 | 0.15 | 9.73 | 1.575 | 1.69 | 1.57 | 0 |
| 1710262500 | 1.49 | -0.09 | -5.70 | 1.585 | 1.67 | 1.445 | 0 |
| 1710176100 | 1.58 | -0.01 | -0.63 | 1.74 | 1.805 | 1.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
