We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.249 | 0.034 | 15.81 | 0.213 | 0.2515 | 0.2125 | 10000 |
| 1715615700 | 0.215 | 0.0155 | 7.77 | 0.208 | 0.216 | 0.198 | 0 |
| 1715356500 | 0.1995 | 0.0295 | 17.35 | 0.1765 | 0.2095 | 0.1755 | 0 |
| 1715270100 | 0.17 | 0.018 | 11.84 | 0.152 | 0.17 | 0.14 | 0 |
| 1715183700 | 0.152 | -0.011 | -6.75 | 0.159 | 0.1645 | 0.137 | 0 |
| 1715097300 | 0.163 | 0.027 | 19.85 | 0.1485 | 0.1755 | 0.1465 | 1000 |
| 1715010900 | 0.136 | 0.0305 | 28.91 | 0.112 | 0.1429999 | 0.108 | 0 |
| 1714751700 | 0.1055 | -0.013 | -10.97 | 0.1265 | 0.133 | 0.097 | 0 |
| 1714665300 | 0.1185 | -0.0035 | -2.87 | 0.1255 | 0.138 | 0.115 | 0 |
| 1714492500 | 0.122 | -0.0525 | -30.09 | 0.171 | 0.1775 | 0.118 | 6000 |
| 1714406100 | 0.1745 | 0.0035 | 2.05 | 0.185 | 0.186 | 0.1635 | 4300 |
| 1714146900 | 0.171 | 0.0280001 | 19.58 | 0.1635 | 0.179 | 0.152 | 6000 |
| 1714060500 | 0.1429999 | -0.03 | -17.34 | 0.167 | 0.1765 | 0.1205 | 4000 |
| 1713974100 | 0.1729999 | -0.0115 | -6.23 | 0.2095 | 0.2095 | 0.168 | 0 |
| 1713887700 | 0.1845 | 0.0645 | 53.75 | 0.133 | 0.1845 | 0.1305 | 4000 |
| 1713801300 | 0.12 | 0.0180001 | 17.65 | 0.1165 | 0.127 | 0.0945 | 16000 |
| 1713542100 | 0.1019999 | 0.0039999 | 4.08 | 0.045 | 0.1045 | 0.045 | 60000 |
| 1713455700 | 0.098 | 0.0155 | 18.79 | 0.0925 | 0.099 | 0.0714999 | 20000 |
| 1713369300 | 0.0825 | 0.029 | 54.21 | 0.0485 | 0.095 | 0.0455 | 25000 |
| 1713282900 | 0.0535 | -0.0535 | -50.00 | 0.067 | 0.073 | 0.0465 | 15000 |
| 1713196500 | 0.107 | 0.015 | 16.30 | 0.0955 | 0.1419999 | 0.0955 | 20000 |
| 1712937300 | 0.092 | 0.004 | 4.55 | 0.1095 | 0.128 | 0.0859999 | 0 |
| 1712850900 | 0.088 | -0.0355 | -28.74 | 0.124 | 0.1255 | 0.07 | 0 |
| 1712764500 | 0.1235 | 0.0105 | 9.29 | 0.123 | 0.1424999 | 0.0935 | 0 |
| 1712678100 | 0.113 | -0.0365 | -24.41 | 0.145 | 0.1475 | 0.1075 | 0 |
| 1712591700 | 0.1495 | 0.03 | 25.10 | 0.118 | 0.151 | 0.118 | 222000 |
| 1712332500 | 0.1195 | -0.0505 | -29.71 | 0.1245 | 0.126 | 0.105 | 8000 |
| 1712246100 | 0.17 | 0.001 | 0.59 | 0.1675 | 0.1785 | 0.1655 | 3300 |
| 1712159700 | 0.169 | 0.0075 | 4.64 | 0.1525 | 0.1695 | 0.1515 | 0 |
| 1712073300 | 0.1615 | -0.0425 | -20.83 | 0.199 | 0.214 | 0.1575 | 0 |
| 1711644900 | 0.2039999 | -0.0025 | -1.21 | 0.2115 | 0.2135 | 0.2025 | 0 |
| 1711558500 | 0.2065 | 0.005 | 2.48 | 0.201 | 0.21 | 0.194 | 0 |
| 1711472100 | 0.2015 | 0.0075 | 3.87 | 0.1995 | 0.2065 | 0.1935 | 0 |
| 1711385700 | 0.194 | 0.0265 | 15.82 | 0.1615 | 0.195 | 0.1615 | 5800 |
| 1711126500 | 0.1675 | -0.0005 | -0.30 | 0.1595 | 0.1695 | 0.152 | 0 |
| 1711040100 | 0.168 | 0.0055 | 3.38 | 0.193 | 0.195 | 0.163 | 5800 |
| 1710953700 | 0.1625 | 0.003 | 1.88 | 0.16 | 0.163 | 0.1535 | 0 |
| 1710867300 | 0.1595 | 0.0305 | 23.64 | 0.124 | 0.1595 | 0.122 | 0 |
| 1710780900 | 0.129 | -0.001 | -0.77 | 0.139 | 0.1485 | 0.1215 | 0 |
| 1710521700 | 0.13 | 0.0175 | 15.56 | 0.111 | 0.138 | 0.1095 | 0 |
| 1710435300 | 0.1125 | -0.012 | -9.64 | 0.128 | 0.136 | 0.1105 | 0 |
| 1710348900 | 0.1245 | 0.014 | 12.67 | 0.1175 | 0.1355 | 0.1155 | 0 |
| 1710262500 | 0.1105 | 0.0405 | 57.86 | 0.085 | 0.114 | 0.0709999 | 0 |
| 1710176100 | 0.07 | -0.01 | -12.50 | 0.066 | 0.07 | 0.048 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
