We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.2145 | 0 | 0.00 | 0.2145 | 0.2145 | 0.2145 | 0 |
| 1715702100 | 0.2145 | 0 | 0.00 | 0.2145 | 0.2145 | 0.2145 | 0 |
| 1715615700 | 0.2145 | 0 | 0.00 | 0.2145 | 0.2145 | 0.2145 | 0 |
| 1715356500 | 0.2145 | 0 | 0.00 | 0.2145 | 0.2145 | 0.2145 | 0 |
| 1715270100 | 0.2145 | 0 | 0.00 | 0.2145 | 0.2145 | 0.2145 | 0 |
| 1715183700 | 0.2145 | 0 | 0.00 | 0.2145 | 0.2145 | 0.2145 | 0 |
| 1715097300 | 0.2145 | 0 | 0.00 | 0.2145 | 0.2145 | 0.2145 | 0 |
| 1715010900 | 0.2145 | 0 | 0.00 | 0.2145 | 0.2145 | 0.2145 | 0 |
| 1714751700 | 0.2145 | 0 | 0.00 | 0.2145 | 0.2145 | 0.2145 | 0 |
| 1714665300 | 0.2145 | 0 | 0.00 | 0.2145 | 0.2145 | 0.2145 | 0 |
| 1714492500 | 0.2145 | 0 | 0.00 | 0.2145 | 0.2145 | 0.2145 | 0 |
| 1714406100 | 0.2145 | 0 | 0.00 | 0.2145 | 0.2145 | 0.2145 | 0 |
| 1714146900 | 0.2145 | 0 | 0.00 | 0.2145 | 0.2145 | 0.2145 | 0 |
| 1714060500 | 0.2145 | 0 | 0.00 | 0.2145 | 0.2145 | 0.2145 | 0 |
| 1713974100 | 0.2145 | 0 | 0.00 | 0.2145 | 0.2145 | 0.2145 | 0 |
| 1713887700 | 0.2145 | 0 | 0.00 | 0.2145 | 0.2145 | 0.2145 | 0 |
| 1713801300 | 0.2145 | 0 | 0.00 | 0.2145 | 0.2145 | 0.2145 | 0 |
| 1713542100 | 0.2145 | 0 | 0.00 | 0.2145 | 0.2145 | 0.2145 | 0 |
| 1713455700 | 0.2145 | 0 | 0.00 | 0.2145 | 0.2145 | 0.2145 | 0 |
| 1713369300 | 0.2145 | 0 | 0.00 | 0.2145 | 0.2145 | 0.2145 | 0 |
| 1713282900 | 0.2145 | 0 | 0.00 | 0.2145 | 0.2145 | 0.2145 | 0 |
| 1713196500 | 0.2145 | 0 | 0.00 | 0.2145 | 0.2145 | 0.2145 | 0 |
| 1712937300 | 0.2145 | 0 | 0.00 | 0.2145 | 0.2145 | 0.2145 | 0 |
| 1712850900 | 0.2145 | 0 | 0.00 | 0.2145 | 0.2145 | 0.2145 | 0 |
| 1712764500 | 0.2145 | 0 | 0.00 | 0.2145 | 0.2145 | 0.2145 | 0 |
| 1712678100 | 0.2145 | 0 | 0.00 | 0.2145 | 0.2145 | 0.2145 | 0 |
| 1712591700 | 0.2145 | 0 | 0.00 | 0.2145 | 0.2145 | 0.2145 | 0 |
| 1712332500 | 0.2145 | -0.2315 | -51.91 | 0.536 | 0.5699999 | 0.2145 | 250 |
| 1712246100 | 0.446 | -0.055 | -10.98 | 0.435 | 0.518 | 0.421 | 0 |
| 1712159700 | 0.501 | -0.236 | -32.02 | 0.517 | 0.646 | 0.501 | 0 |
| 1712073300 | 0.737 | -0.288 | -28.10 | 0.762 | 0.766 | 0.581 | 0 |
| 1711644900 | 1.025 | -0.22 | -17.67 | 1.197 | 1.241 | 1.025 | 0 |
| 1711558500 | 1.245 | -0.12 | -8.72 | 1.36 | 1.36 | 1.198 | 0 |
| 1711472100 | 1.364 | 0.01 | 0.81 | 1.407 | 1.423 | 1.178 | 0 |
| 1711385700 | 1.353 | -0.1 | -6.88 | 1.475 | 1.475 | 1.333 | 0 |
| 1711126500 | 1.453 | 0.11 | 8.35 | 1.417 | 1.456 | 1.339 | 1500 |
| 1711040100 | 1.341 | -0.17 | -11.49 | 1.088 | 1.427 | 1.06 | 1500 |
| 1710953700 | 1.5149999 | -0.02 | -0.98 | 1.52 | 1.575 | 1.464 | 0 |
| 1710867300 | 1.53 | 0.02 | 1.32 | 1.525 | 1.6 | 1.51 | 0 |
| 1710780900 | 1.51 | 0.06 | 3.85 | 1.595 | 1.6 | 1.47 | 0 |
| 1710521700 | 1.454 | -0.04 | -2.42 | 1.407 | 1.5049999 | 1.3779999 | 0 |
| 1710435300 | 1.49 | 0.13 | 9.72 | 1.406 | 1.525 | 1.3779999 | 0 |
| 1710348900 | 1.358 | -0.09 | -6.15 | 1.478 | 1.489 | 1.353 | 0 |
| 1710262500 | 1.447 | 0.15 | 11.39 | 1.35 | 1.535 | 1.296 | 0 |
| 1710176100 | 1.299 | -0.05 | -3.99 | 1.315 | 1.339 | 1.271 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
