We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 2.725 | 0.29 | 11.91 | 2.505 | 2.725 | 2.47 | 0 |
| 1715702100 | 2.435 | 0.13 | 5.64 | 2.3849999 | 2.47 | 2.315 | 0 |
| 1715615700 | 2.305 | -0.28 | -10.66 | 2.48 | 2.48 | 2.305 | 0 |
| 1715356500 | 2.58 | 0.28 | 12.17 | 2.525 | 2.7 | 2.525 | 0 |
| 1715270100 | 2.3 | 0.15 | 6.73 | 2.14 | 2.325 | 2.065 | 0 |
| 1715183700 | 2.1549999 | 0.02 | 1.17 | 2.165 | 2.175 | 2.045 | 0 |
| 1715097300 | 2.13 | -0.08 | -3.62 | 2.18 | 2.205 | 2.095 | 0 |
| 1715010900 | 2.21 | 0.28 | 14.51 | 2.115 | 2.275 | 2.115 | 0 |
| 1714751700 | 1.93 | -0.14 | -6.54 | 2.065 | 2.14 | 1.86 | 0 |
| 1714665300 | 2.065 | 0.05 | 2.48 | 2.15 | 2.19 | 1.91 | 0 |
| 1714492500 | 2.015 | -0.36 | -14.98 | 2.245 | 2.245 | 1.97 | 0 |
| 1714406100 | 2.37 | 0.01 | 0.42 | 2.305 | 2.435 | 2.285 | 0 |
| 1714146900 | 2.36 | 0.01 | 0.64 | 2.4049999 | 2.5099999 | 2.33 | 0 |
| 1714060500 | 2.345 | 0.01 | 0.21 | 2.215 | 2.43 | 2.2 | 0 |
| 1713974100 | 2.34 | 0.08 | 3.54 | 2.325 | 2.39 | 2.17 | 1000 |
| 1713887700 | 2.2599999 | -0.12 | -5.04 | 2.1349999 | 2.33 | 2 | 0 |
| 1713801300 | 2.38 | -0.55 | -18.77 | 2.6549999 | 2.675 | 2.38 | 0 |
| 1713542100 | 2.93 | 0.08 | 2.81 | 2.84 | 2.95 | 2.765 | 0 |
| 1713455700 | 2.85 | -0.03 | -1.04 | 2.795 | 2.91 | 2.735 | 0 |
| 1713369300 | 2.88 | 0.05 | 1.95 | 2.795 | 2.95 | 2.77 | 0 |
| 1713282900 | 2.825 | 0.28 | 11.00 | 2.9049999 | 2.93 | 2.69 | 0 |
| 1713196500 | 2.545 | -0.44 | -14.74 | 2.6349999 | 2.65 | 2.34 | 0 |
| 1712937300 | 2.985 | 0.55 | 22.59 | 2.8849999 | 3.31 | 2.88 | 1000 |
| 1712850900 | 2.435 | 0.03 | 1.25 | 2.44 | 2.5099999 | 2.32 | 0 |
| 1712764500 | 2.4049999 | -0.08 | -3.22 | 2.585 | 2.605 | 2.31 | 0 |
| 1712678100 | 2.485 | 0.15 | 6.20 | 2.47 | 2.645 | 2.465 | 0 |
| 1712591700 | 2.34 | 0.03 | 1.30 | 2.375 | 2.46 | 2.25 | 0 |
| 1712332500 | 2.31 | 0.3 | 14.64 | 1.91 | 2.31 | 1.87 | 0 |
| 1712246100 | 2.015 | 0.06 | 3.07 | 2.035 | 2.05 | 1.925 | 0 |
| 1712159700 | 1.955 | 0.27 | 15.68 | 1.95 | 1.955 | 1.795 | 0 |
| 1712073300 | 1.69 | 0.36 | 26.78 | 1.67 | 1.875 | 1.665 | 0 |
| 1711644900 | 1.333 | 0.25 | 23.43 | 1.1359999 | 1.333 | 1.08 | 920 |
| 1711558500 | 1.08 | 0.14 | 14.89 | 0.945 | 1.12 | 0.945 | 0 |
| 1711472100 | 0.94 | -0.01 | -1.05 | 0.887 | 1.1359999 | 0.869 | 0 |
| 1711385700 | 0.95 | 0.109 | 12.96 | 0.8139999 | 0.976 | 0.8139999 | 0 |
| 1711126500 | 0.841 | -0.103 | -10.91 | 0.878 | 0.969 | 0.824 | 0 |
| 1711040100 | 0.944 | 0.196 | 26.20 | 1.234 | 1.273 | 0.849 | 920 |
| 1710953700 | 0.748 | 0.019 | 2.61 | 0.742 | 0.8129999 | 0.682 | 0 |
| 1710867300 | 0.729 | -0.024 | -3.19 | 0.734 | 0.757 | 0.646 | 0 |
| 1710780900 | 0.753 | -0.06 | -7.38 | 0.646 | 0.793 | 0.64 | 0 |
| 1710521700 | 0.8129999 | 0.0429999 | 5.58 | 0.869 | 0.9 | 0.752 | 0 |
| 1710435300 | 0.77 | -0.142 | -15.57 | 0.859 | 0.892 | 0.728 | 0 |
| 1710348900 | 0.912 | 0.1 | 12.32 | 0.771 | 0.919 | 0.759 | 0 |
| 1710262500 | 0.812 | -0.178 | -17.98 | 0.925 | 0.973 | 0.709 | 972 |
| 1710176100 | 0.99 | 0.074 | 8.08 | 0.965 | 1.025 | 0.934 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
