ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NLBNPIT20DY5 20241220 2300

NLBNPIT20DY5 20241220 2300 (P20DY5)

0.781
-0.045
( -5.45% )
Updated: 05:38:34
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17157021000.839-0.048-5.410.860.8850.8290
17156157000.8870.0779.510.8350.8870.8350
17153565000.81-0.08-8.990.8270.8290.7810
17152701000.89-0.054-5.720.9470.9780.880
17151837000.944-0.015-1.560.9440.9870.9390
17150973000.9590.0161.700.9530.9770.9310
17150109000.943-0.117-11.040.9770.9770.920
17147517001.060.032.811.0231.0910.9680
17146653001.031-0.03-2.740.9991.0940.9780
17144925001.060.1313.370.9791.0760.9790
17144061000.935-0.022-2.300.9630.9710.9230
17141469000.957-0.005-0.520.9360.9690.9040
17140605000.962-0.019-1.941.00899991.0180.9320
17139741000.981-0.021-2.100.9781.0310.9630
17138877001.0020.010.501.0461.1070.9830
17138013000.9970.15718.690.9050.9980.8970
17135421000.84-0.027-3.110.8960.9050.8290
17134557000.867-0.028-3.130.8830.9030.8490
17133693000.895-0.039-4.180.9390.9470.8630
17132829000.934-0.08-7.890.9070.9740.8990
17131965001.0140.110.941.0061.0750.9750
17129373000.914-0.082-8.230.8810.9160.8550
17128509000.996-0.002-0.200.9911.0350.9690
17127645000.9980.0383.960.9231.0310.9170
17126781000.96-0.595-38.261.521.520.8960
17125917001.555-0.04-2.511.541.591.51499990
17123325001.595-0.08-4.491.721.741.590
17122461001.67-0.04-2.341.681.711.660
17121597001.71-0.14-7.321.711.791.710
17120733001.845-0.11-5.381.841.8451.760
17116449001.95-0.09-4.182.00999992.0451.950
17115585002.035-0.06-2.862.0752.0852.00999990
17114721002.095-0.01-0.242.1152.1252.0050
17113857002.1-0.09-3.892.182.182.090
17111265002.1850.052.342.182.2052.1250
17110401002.1349999-0.09-4.042.0052.1851.9950
17109537002.225-0.03-1.112.2352.2652.2050
17108673002.25-0.01-0.442.2552.32.240
17107809002.25999990.010.672.32.32.230
17105217002.245-0.02-0.882.2252.2652.20
17104353002.2650.052.262.232.2852.210
17103489002.215-0.06-2.642.2852.292.20
17102625002.2750.052.482.242.332.2150
17101761002.22-0.04-1.552.2252.2452.2050
17099169002.255-0.1-4.042.3152.322.20

Your Recent History

Delayed Upgrade Clock