We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716566100 | 0.839 | 0.014 | 1.70 | 0.829 | 0.839 | 0.803 | 0 |
| 1716479700 | 0.825 | 0.122 | 17.35 | 0.778 | 0.825 | 0.744 | 0 |
| 1716393300 | 0.703 | 0.077 | 12.30 | 0.646 | 0.721 | 0.645 | 0 |
| 1716306900 | 0.626 | -0.014 | -2.19 | 0.657 | 0.67 | 0.616 | 0 |
| 1716220500 | 0.64 | -0.041 | -6.02 | 0.606 | 0.678 | 0.598 | 0 |
| 1715961300 | 0.681 | -0.063 | -8.47 | 0.745 | 0.745 | 0.653 | 0 |
| 1715874900 | 0.744 | 0.006 | 0.81 | 0.735 | 0.772 | 0.726 | 0 |
| 1715788500 | 0.738 | -0.101 | -12.04 | 0.8149999 | 0.8189999 | 0.733 | 0 |
| 1715702100 | 0.839 | -0.048 | -5.41 | 0.86 | 0.885 | 0.829 | 0 |
| 1715615700 | 0.887 | 0.077 | 9.51 | 0.835 | 0.887 | 0.835 | 0 |
| 1715356500 | 0.81 | -0.08 | -8.99 | 0.827 | 0.829 | 0.781 | 0 |
| 1715270100 | 0.89 | -0.054 | -5.72 | 0.947 | 0.978 | 0.88 | 0 |
| 1715183700 | 0.944 | -0.015 | -1.56 | 0.944 | 0.987 | 0.939 | 0 |
| 1715097300 | 0.959 | 0.016 | 1.70 | 0.953 | 0.977 | 0.931 | 0 |
| 1715010900 | 0.943 | -0.117 | -11.04 | 0.977 | 0.977 | 0.92 | 0 |
| 1714751700 | 1.06 | 0.03 | 2.81 | 1.023 | 1.091 | 0.968 | 0 |
| 1714665300 | 1.031 | -0.03 | -2.74 | 0.999 | 1.094 | 0.978 | 0 |
| 1714492500 | 1.06 | 0.13 | 13.37 | 0.979 | 1.076 | 0.979 | 0 |
| 1714406100 | 0.935 | -0.022 | -2.30 | 0.963 | 0.971 | 0.923 | 0 |
| 1714146900 | 0.957 | -0.005 | -0.52 | 0.936 | 0.969 | 0.904 | 0 |
| 1714060500 | 0.962 | -0.019 | -1.94 | 1.0089999 | 1.018 | 0.932 | 0 |
| 1713974100 | 0.981 | -0.021 | -2.10 | 0.978 | 1.031 | 0.963 | 0 |
| 1713887700 | 1.002 | 0.01 | 0.50 | 1.046 | 1.107 | 0.983 | 0 |
| 1713801300 | 0.997 | 0.157 | 18.69 | 0.905 | 0.998 | 0.897 | 0 |
| 1713542100 | 0.84 | -0.027 | -3.11 | 0.896 | 0.905 | 0.829 | 0 |
| 1713455700 | 0.867 | -0.028 | -3.13 | 0.883 | 0.903 | 0.849 | 0 |
| 1713369300 | 0.895 | -0.039 | -4.18 | 0.939 | 0.947 | 0.863 | 0 |
| 1713282900 | 0.934 | -0.08 | -7.89 | 0.907 | 0.974 | 0.899 | 0 |
| 1713196500 | 1.014 | 0.1 | 10.94 | 1.006 | 1.075 | 0.975 | 0 |
| 1712937300 | 0.914 | -0.082 | -8.23 | 0.881 | 0.916 | 0.855 | 0 |
| 1712850900 | 0.996 | -0.002 | -0.20 | 0.991 | 1.035 | 0.969 | 0 |
| 1712764500 | 0.998 | 0.038 | 3.96 | 0.923 | 1.031 | 0.917 | 0 |
| 1712678100 | 0.96 | -0.595 | -38.26 | 1.52 | 1.52 | 0.896 | 0 |
| 1712591700 | 1.555 | -0.04 | -2.51 | 1.54 | 1.59 | 1.5149999 | 0 |
| 1712332500 | 1.595 | -0.08 | -4.49 | 1.72 | 1.74 | 1.59 | 0 |
| 1712246100 | 1.67 | -0.04 | -2.34 | 1.68 | 1.71 | 1.66 | 0 |
| 1712159700 | 1.71 | -0.14 | -7.32 | 1.71 | 1.79 | 1.71 | 0 |
| 1712073300 | 1.845 | -0.11 | -5.38 | 1.84 | 1.845 | 1.76 | 0 |
| 1711644900 | 1.95 | -0.09 | -4.18 | 2.0099999 | 2.045 | 1.95 | 0 |
| 1711558500 | 2.035 | -0.06 | -2.86 | 2.075 | 2.085 | 2.0099999 | 0 |
| 1711472100 | 2.095 | -0.01 | -0.24 | 2.115 | 2.125 | 2.005 | 0 |
| 1711385700 | 2.1 | -0.09 | -3.89 | 2.18 | 2.18 | 2.09 | 0 |
| 1711126500 | 2.185 | 0.05 | 2.34 | 2.18 | 2.205 | 2.125 | 0 |
| 1711040100 | 2.1349999 | -0.09 | -4.04 | 2.005 | 2.185 | 1.995 | 0 |
| 1710953700 | 2.225 | -0.03 | -1.11 | 2.235 | 2.265 | 2.205 | 0 |
| 1710867300 | 2.25 | -0.01 | -0.44 | 2.255 | 2.3 | 2.24 | 0 |
| 1710780900 | 2.2599999 | 0.01 | 0.67 | 2.3 | 2.3 | 2.23 | 0 |
| 1710521700 | 2.245 | -0.02 | -0.88 | 2.225 | 2.265 | 2.2 | 0 |
| 1710435300 | 2.265 | 0.05 | 2.26 | 2.23 | 2.285 | 2.21 | 0 |
| 1710348900 | 2.215 | -0.06 | -2.64 | 2.285 | 2.29 | 2.2 | 0 |
| 1710262500 | 2.275 | 0.05 | 2.48 | 2.24 | 2.33 | 2.215 | 0 |
| 1710176100 | 2.22 | -0.04 | -1.55 | 2.225 | 2.245 | 2.205 | 0 |
| 1709916900 | 2.255 | -0.1 | -4.04 | 2.315 | 2.32 | 2.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
