We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 1.288 | 0.13 | 11.13 | 1.187 | 1.288 | 1.153 | 0 |
| 1715702100 | 1.159 | 0.06 | 5.08 | 1.1359999 | 1.175 | 1.106 | 0 |
| 1715615700 | 1.103 | -0.14 | -10.90 | 1.186 | 1.186 | 1.103 | 0 |
| 1715356500 | 1.238 | 0.14 | 12.96 | 1.209 | 1.305 | 1.209 | 0 |
| 1715270100 | 1.096 | 0.06 | 6.00 | 1.022 | 1.107 | 0.992 | 0 |
| 1715183700 | 1.034 | -0 | -0.19 | 1.04 | 1.042 | 0.988 | 0 |
| 1715097300 | 1.036 | -0.05 | -4.16 | 1.062 | 1.071 | 1.025 | 0 |
| 1715010900 | 1.081 | 0.1 | 10.31 | 1.036 | 1.105 | 1.036 | 0 |
| 1714751700 | 0.98 | -0.065 | -6.22 | 1.042 | 1.056 | 0.953 | 0 |
| 1714665300 | 1.045 | 0.01 | 0.67 | 1.085 | 1.097 | 0.984 | 0 |
| 1714492500 | 1.038 | -0.16 | -13.28 | 1.1419999 | 1.1419999 | 1.022 | 0 |
| 1714406100 | 1.197 | -0 | -0.08 | 1.174 | 1.233 | 1.166 | 0 |
| 1714146900 | 1.198 | -0.01 | -0.75 | 1.222 | 1.279 | 1.186 | 0 |
| 1714060500 | 1.207 | 0 | 0.08 | 1.143 | 1.243 | 1.139 | 0 |
| 1713974100 | 1.206 | 0.04 | 3.25 | 1.197 | 1.225 | 1.1259999 | 0 |
| 1713887700 | 1.168 | -0.08 | -6.71 | 1.11 | 1.203 | 1.062 | 0 |
| 1713801300 | 1.252 | -0.3 | -19.49 | 1.3899999 | 1.396 | 1.252 | 0 |
| 1713542100 | 1.555 | 0.04 | 2.98 | 1.525 | 1.565 | 1.476 | 0 |
| 1713455700 | 1.51 | -0.06 | -3.51 | 1.485 | 1.545 | 1.453 | 0 |
| 1713369300 | 1.565 | 0 | 0.32 | 1.54 | 1.605 | 1.53 | 0 |
| 1713282900 | 1.56 | 0.15 | 10.87 | 1.585 | 1.605 | 1.489 | 0 |
| 1713196500 | 1.407 | -0.27 | -16.25 | 1.475 | 1.482 | 1.303 | 0 |
| 1712937300 | 1.68 | 0.37 | 28.54 | 1.56 | 1.885 | 1.56 | 0 |
| 1712850900 | 1.307 | 0.01 | 1.16 | 1.309 | 1.342 | 1.262 | 0 |
| 1712764500 | 1.292 | -0.03 | -2.12 | 1.364 | 1.372 | 1.247 | 0 |
| 1712678100 | 1.32 | -0.5 | -27.47 | 1.895 | 1.93 | 1.311 | 0 |
| 1712591700 | 1.82 | -0.02 | -0.82 | 1.84 | 1.885 | 1.78 | 0 |
| 1712332500 | 1.835 | 0.18 | 10.54 | 1.61 | 1.835 | 1.595 | 0 |
| 1712246100 | 1.66 | 0.01 | 0.61 | 1.685 | 1.695 | 1.625 | 0 |
| 1712159700 | 1.65 | 0.11 | 6.80 | 1.635 | 1.65 | 1.58 | 0 |
| 1712073300 | 1.545 | 0.19 | 14.28 | 1.5149999 | 1.62 | 1.51 | 0 |
| 1711644900 | 1.352 | 0.13 | 10.46 | 1.245 | 1.352 | 1.23 | 0 |
| 1711558500 | 1.224 | 0.06 | 4.79 | 1.162 | 1.239 | 1.162 | 0 |
| 1711472100 | 1.168 | -0.01 | -1.18 | 1.149 | 1.25 | 1.143 | 0 |
| 1711385700 | 1.182 | 0.01 | 0.60 | 1.151 | 1.192 | 1.147 | 0 |
| 1711126500 | 1.175 | -0.05 | -4.39 | 1.206 | 1.219 | 1.174 | 0 |
| 1711040100 | 1.229 | 0.06 | 5.13 | 1.342 | 1.368 | 1.203 | 0 |
| 1710953700 | 1.169 | -0.01 | -1.10 | 1.177 | 1.197 | 1.153 | 0 |
| 1710867300 | 1.182 | -0.03 | -2.15 | 1.193 | 1.195 | 1.163 | 0 |
| 1710780900 | 1.208 | -0.04 | -2.97 | 1.172 | 1.218 | 1.17 | 0 |
| 1710521700 | 1.245 | 0.01 | 1.14 | 1.266 | 1.27 | 1.221 | 0 |
| 1710435300 | 1.231 | -0.07 | -5.09 | 1.274 | 1.281 | 1.219 | 0 |
| 1710348900 | 1.297 | 0.02 | 1.65 | 1.2569999 | 1.297 | 1.244 | 0 |
| 1710262500 | 1.276 | -0.09 | -6.59 | 1.336 | 1.35 | 1.247 | 0 |
| 1710176100 | 1.366 | 0.02 | 1.64 | 1.352 | 1.3879999 | 1.331 | 0 |
| 1709916900 | 1.344 | 0.04 | 3.31 | 1.308 | 1.383 | 1.301 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
