We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 1.279 | -0.02 | -1.77 | 1.342 | 1.358 | 1.241 | 0 |
| 1715615700 | 1.302 | -0.15 | -10.58 | 1.428 | 1.449 | 1.283 | 0 |
| 1715356500 | 1.456 | -0.01 | -0.41 | 1.5049999 | 1.5149999 | 1.415 | 0 |
| 1715270100 | 1.462 | 0.02 | 1.39 | 1.525 | 1.58 | 1.416 | 0 |
| 1715183700 | 1.442 | 0.04 | 3.15 | 1.427 | 1.499 | 1.342 | 0 |
| 1715097300 | 1.398 | -0.04 | -2.78 | 1.458 | 1.498 | 1.398 | 0 |
| 1715010900 | 1.438 | 0.02 | 1.13 | 1.463 | 1.468 | 1.396 | 0 |
| 1714751700 | 1.422 | 0.04 | 2.75 | 1.339 | 1.422 | 1.286 | 0 |
| 1714665300 | 1.3839999 | -0.07 | -5.08 | 1.487 | 1.492 | 1.3839999 | 0 |
| 1714492500 | 1.458 | 0.19 | 14.98 | 1.327 | 1.458 | 1.325 | 0 |
| 1714406100 | 1.268 | -0.19 | -12.97 | 1.423 | 1.458 | 1.264 | 0 |
| 1714146900 | 1.457 | -0.12 | -7.49 | 1.413 | 1.55 | 1.41 | 0 |
| 1714060500 | 1.575 | 0.06 | 3.96 | 1.55 | 1.61 | 1.453 | 0 |
| 1713974100 | 1.5149999 | -0.04 | -2.57 | 1.415 | 1.52 | 1.415 | 0 |
| 1713887700 | 1.555 | -0.16 | -9.06 | 1.695 | 1.705 | 1.535 | 0 |
| 1713801300 | 1.71 | 0.05 | 3.32 | 1.66 | 1.725 | 1.645 | 0 |
| 1713542100 | 1.655 | 0.07 | 4.42 | 1.695 | 1.695 | 1.61 | 0 |
| 1713455700 | 1.585 | -0.09 | -5.37 | 1.69 | 1.705 | 1.555 | 0 |
| 1713369300 | 1.675 | 0.04 | 2.45 | 1.715 | 1.72 | 1.645 | 0 |
| 1713282900 | 1.635 | 0.08 | 5.14 | 1.635 | 1.675 | 1.605 | 0 |
| 1713196500 | 1.555 | 0.13 | 9.05 | 1.55 | 1.575 | 1.438 | 0 |
| 1712937300 | 1.426 | 0.02 | 1.42 | 1.399 | 1.467 | 1.395 | 0 |
| 1712850900 | 1.406 | -0.03 | -1.75 | 1.423 | 1.454 | 1.372 | 0 |
| 1712764500 | 1.431 | 0.18 | 14.21 | 1.262 | 1.445 | 1.239 | 0 |
| 1712678100 | 1.2529999 | -0.03 | -2.49 | 1.328 | 1.365 | 1.177 | 0 |
| 1712591700 | 1.285 | -0.06 | -4.10 | 1.344 | 1.419 | 1.258 | 0 |
| 1712332500 | 1.34 | 0.12 | 10.02 | 1.307 | 1.346 | 1.284 | 0 |
| 1712246100 | 1.218 | -0.03 | -2.64 | 1.297 | 1.3 | 1.218 | 0 |
| 1712159700 | 1.2509999 | -0.02 | -1.34 | 1.289 | 1.316 | 1.244 | 0 |
| 1712073300 | 1.268 | 0.24 | 23.83 | 1.192 | 1.299 | 1.166 | 0 |
| 1711644900 | 1.024 | -0 | -0.19 | 1.0149999 | 1.061 | 0.968 | 0 |
| 1711558500 | 1.026 | 0.04 | 3.53 | 1.023 | 1.04 | 0.977 | 0 |
| 1711472100 | 0.991 | 0.014 | 1.43 | 0.974 | 1.02 | 0.926 | 0 |
| 1711385700 | 0.977 | -0.074 | -7.04 | 1.078 | 1.093 | 0.977 | 0 |
| 1711126500 | 1.051 | 0.1 | 10.40 | 1.02 | 1.076 | 0.973 | 0 |
| 1711040100 | 0.952 | -0.073 | -7.12 | 0.94 | 0.993 | 0.897 | 0 |
| 1710953700 | 1.025 | 0.03 | 3.43 | 1.01 | 1.045 | 0.95 | 0 |
| 1710867300 | 0.991 | 0.03 | 3.12 | 1.0189999 | 1.115 | 0.991 | 0 |
| 1710780900 | 0.961 | -0.007 | -0.72 | 1.032 | 1.048 | 0.93 | 0 |
| 1710521700 | 0.968 | 0.091 | 10.38 | 0.934 | 0.979 | 0.898 | 0 |
| 1710435300 | 0.877 | 0.128 | 17.09 | 0.811 | 0.891 | 0.77 | 0 |
| 1710348900 | 0.749 | 0.147 | 24.42 | 0.6899999 | 0.749 | 0.684 | 0 |
| 1710262500 | 0.602 | -0.028 | -4.44 | 0.682 | 0.733 | 0.5699999 | 0 |
| 1710176100 | 0.63 | -0.278 | -30.62 | 0.966 | 1.0129999 | 0.622 | 0 |
| 1709916900 | 0.908 | -0.008 | -0.87 | 0.967 | 0.992 | 0.826 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
