We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717602900 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1717516500 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1717430100 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1717170900 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1717084500 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1716998100 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1716911700 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1716825300 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1716566100 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1716479700 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1716393300 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1716306900 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1716220500 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1715961300 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1715874900 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1715788500 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1715702100 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1715615700 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1715356500 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1715270100 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1715183700 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1715097300 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1715010900 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1714751700 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1714665300 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1714492500 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1714406100 | 1.845 | -1.95 | -51.32 | 3.38 | 3.42 | 1.65 | 660 |
| 1714146900 | 3.79 | -0.41 | -9.76 | 3.56 | 4.05 | 3.48 | 80 |
| 1714060500 | 4.2 | -0.43 | -9.29 | 4.72 | 4.91 | 4.16 | 0 |
| 1713974100 | 4.63 | -1.46 | -23.97 | 4.57 | 4.94 | 4.11 | 480 |
| 1713887700 | 6.09 | -0.55 | -8.28 | 6.62 | 6.62 | 6.07 | 180 |
| 1713801300 | 6.64 | 0.93 | 16.29 | 6.25 | 6.77 | 6.23 | 0 |
| 1713542100 | 5.71 | 0.09 | 1.60 | 6.03 | 6.14 | 5.67 | 100 |
| 1713455700 | 5.62 | 0.49 | 9.55 | 5.21 | 5.7699999 | 5.17 | 0 |
| 1713369300 | 5.13 | 0.15 | 3.01 | 5.11 | 5.34 | 4.87 | 0 |
| 1713282900 | 4.98 | 0.74 | 17.45 | 4.86 | 5.33 | 4.8 | 0 |
| 1713196500 | 4.24 | 0.64 | 17.78 | 3.79 | 4.33 | 3.7 | 200 |
| 1712937300 | 3.6 | -0.15 | -4.00 | 3.56 | 3.71 | 3.48 | 0 |
| 1712850900 | 3.75 | 0.17 | 4.75 | 3.76 | 3.93 | 3.52 | 0 |
| 1712764500 | 3.58 | 0.28 | 8.48 | 3.19 | 3.67 | 3.05 | 800 |
| 1712678100 | 3.3 | -0.12 | -3.51 | 3.54 | 3.66 | 2.97 | 0 |
| 1712591700 | 3.42 | -1.07 | -23.83 | 3.81 | 4.07 | 3.36 | 0 |
| 1712332500 | 4.49 | 0.91 | 25.42 | 3.64 | 4.49 | 3.6 | 6090 |
| 1712246100 | 3.58 | -0.41 | -10.28 | 3.91 | 3.94 | 3.58 | 0 |
| 1712159700 | 3.99 | -0.22 | -5.23 | 4.16 | 4.42 | 3.93 | 0 |
| 1712073300 | 4.21 | 1.1 | 35.37 | 3.5 | 4.57 | 3.44 | 100 |
| 1711644900 | 3.11 | 0.32 | 11.47 | 2.8849999 | 3.24 | 2.845 | 0 |
| 1711558500 | 2.79 | -0.01 | -0.36 | 2.99 | 3.21 | 2.7799999 | 0 |
| 1711472100 | 2.8 | -0.75 | -21.13 | 3.42 | 3.42 | 2.495 | 0 |
| 1711385700 | 3.55 | -0.29 | -7.55 | 3.92 | 4.03 | 3.4 | 0 |
| 1711126500 | 3.84 | 0.49 | 14.63 | 3.49 | 4.22 | 3.49 | 0 |
| 1711040100 | 3.35 | -0.23 | -6.42 | 3.02 | 3.4 | 2.985 | 0 |
| 1710953700 | 3.58 | -0.02 | -0.56 | 3.59 | 3.65 | 3.45 | 0 |
| 1710867300 | 3.6 | 0.1 | 2.86 | 3.39 | 3.92 | 3.32 | 0 |
| 1710780900 | 3.5 | -1 | -22.22 | 4.01 | 4.11 | 3.33 | 0 |
| 1710521700 | 4.5 | 0.07 | 1.58 | 4.46 | 4.53 | 4.24 | 0 |
| 1710435300 | 4.43 | 0.88 | 24.79 | 3.94 | 4.49 | 3.74 | 0 |
| 1710348900 | 3.55 | 0.56 | 18.73 | 3.07 | 3.65 | 3.04 | 0 |
| 1710262500 | 2.99 | 0.04 | 1.18 | 2.915 | 3.51 | 2.7799999 | 0 |
| 1710176100 | 2.955 | -0.3 | -9.08 | 3.2 | 3.32 | 2.625 | 0 |
| 1709916900 | 3.25 | 0.24 | 7.97 | 2.955 | 3.25 | 2.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
