We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 6.87 | 0.87 | 14.50 | 5.98 | 6.87 | 5.93 | 0 |
| 1715702100 | 6 | 0.05 | 0.84 | 6.08 | 6.41 | 5.96 | 0 |
| 1715615700 | 5.95 | 0.19 | 3.30 | 5.67 | 6.07 | 5.61 | 0 |
| 1715356500 | 5.76 | -0.07 | -1.20 | 5.75 | 6.16 | 5.67 | 0 |
| 1715270100 | 5.83 | 0.82 | 16.37 | 5.5199999 | 5.83 | 5.47 | 0 |
| 1715183700 | 5.01 | -0.58 | -10.38 | 5.82 | 5.85 | 5.01 | 0 |
| 1715097300 | 5.59 | -1.19 | -17.55 | 6.77 | 6.83 | 5.14 | 0 |
| 1715010900 | 6.78 | 0.34 | 5.28 | 6.54 | 7.05 | 6.5 | 0 |
| 1714751700 | 6.44 | -0.51 | -7.34 | 6.79 | 7.83 | 6.35 | 0 |
| 1714665300 | 6.95 | -0.02 | -0.29 | 7.54 | 8.58 | 6.45 | 0 |
| 1714492500 | 6.97 | -0.79 | -10.18 | 7.46 | 7.69 | 6.97 | 0 |
| 1714406100 | 7.76 | -0.44 | -5.37 | 8.65 | 8.89 | 7.21 | 0 |
| 1714146900 | 8.2 | 1.93 | 30.78 | 8.45 | 8.53 | 7.93 | 0 |
| 1714060500 | 6.2699999 | -0.58 | -8.47 | 6.25 | 6.77 | 5.47 | 0 |
| 1713974100 | 6.85 | 0.55 | 8.73 | 7.32 | 7.58 | 6.75 | 0 |
| 1713887700 | 6.3 | 3.42 | 118.37 | 4.88 | 6.33 | 4.73 | 0 |
| 1713801300 | 2.8849999 | -0.45 | -13.36 | 3.54 | 3.73 | 2.8 | 0 |
| 1713542100 | 3.33 | -1.52 | -31.34 | 3.75 | 4.19 | 3.33 | 0 |
| 1713455700 | 4.85 | -0.3 | -5.83 | 5 | 5.0199999 | 4.36 | 0 |
| 1713369300 | 5.15 | -0.24 | -4.45 | 5.43 | 5.68 | 5.13 | 0 |
| 1713282900 | 5.39 | 0.01 | 0.19 | 5.24 | 5.39 | 4.57 | 0 |
| 1713196500 | 5.38 | -0.51 | -8.66 | 5.6 | 5.97 | 5.21 | 0 |
| 1712937300 | 5.89 | 0.37 | 6.70 | 6.1 | 6.43 | 5.62 | 0 |
| 1712850900 | 5.5199999 | -0.22 | -3.83 | 5.64 | 5.98 | 5.41 | 0 |
| 1712764500 | 5.74 | -0.74 | -11.42 | 6.49 | 6.57 | 5.62 | 0 |
| 1712678100 | 6.48 | -0.01 | -0.15 | 6.75 | 7 | 6.36 | 0 |
| 1712591700 | 6.49 | 0.53 | 8.89 | 6.69 | 7.07 | 6.09 | 0 |
| 1712332500 | 5.96 | 0.67 | 12.67 | 5.04 | 6.33 | 4.99 | 0 |
| 1712246100 | 5.29 | 0.37 | 7.52 | 4.74 | 5.63 | 4.45 | 0 |
| 1712159700 | 4.92 | -0.28 | -5.38 | 5.2699999 | 5.33 | 4.43 | 0 |
| 1712073300 | 5.2 | -1.27 | -19.63 | 6.15 | 6.25 | 4.85 | 0 |
| 1711644900 | 6.47 | 0.23 | 3.69 | 6.26 | 6.79 | 6.26 | 0 |
| 1711558500 | 6.24 | 0.04 | 0.65 | 6.0199999 | 6.3 | 5.71 | 0 |
| 1711472100 | 6.2 | 0.27 | 4.55 | 6.11 | 6.24 | 5.48 | 0 |
| 1711385700 | 5.93 | -0.06 | -1.00 | 6.11 | 6.15 | 5.71 | 0 |
| 1711126500 | 5.99 | -1.02 | -14.55 | 6.5599999 | 6.64 | 5.49 | 0 |
| 1711040100 | 7.01 | 1.17 | 20.03 | 6.71 | 7.42 | 6.68 | 0 |
| 1710953700 | 5.84 | 0.64 | 12.31 | 5.95 | 6.18 | 5.72 | 0 |
| 1710867300 | 5.2 | -0.85 | -14.05 | 6.15 | 6.22 | 5.0199999 | 0 |
| 1710780900 | 6.05 | -0.04 | -0.66 | 6.42 | 6.55 | 5.83 | 0 |
| 1710521700 | 6.09 | -1.75 | -22.32 | 7.26 | 7.43 | 6 | 0 |
| 1710435300 | 7.84 | 0.36 | 4.81 | 7.92 | 8.26 | 7.55 | 0 |
| 1710348900 | 7.48 | 0.34 | 4.76 | 7.36 | 7.78 | 7.22 | 0 |
| 1710262500 | 7.14 | -0.35 | -4.67 | 7.21 | 7.59 | 6.73 | 0 |
| 1710176100 | 7.49 | -1.1 | -12.81 | 8.55 | 8.72 | 6.87 | 0 |
| 1709916900 | 8.59 | -2.28 | -20.98 | 7.98 | 10.96 | 7.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
