We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715705700 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1715619300 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1715360100 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1715273700 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1715187300 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1715100900 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1715014500 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1714755300 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1714668900 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1714496100 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1714409700 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1714150500 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1714064100 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1713977700 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1713891300 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1713804900 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1713545700 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1713459300 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1713372900 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1713286500 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1713200100 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1712940900 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1712854500 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1712768100 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1712681700 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1712595300 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1712336100 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1712249700 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1712163300 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1712076900 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1711644900 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1711558500 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1711472100 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1711385700 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1711126500 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1711040100 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1710953700 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1710867300 | 1.775 | 0.26 | 17.16 | 2.005 | 2.16 | 1.61 | 0 |
| 1710780900 | 1.5149999 | 0.04 | 3.06 | 1.745 | 1.955 | 1.32 | 0 |
| 1710521700 | 1.47 | -1.08 | -42.35 | 2.695 | 2.735 | 1.3799999 | 0 |
| 1710435300 | 2.55 | -0.17 | -6.25 | 3.05 | 3.42 | 2.55 | 0 |
| 1710348900 | 2.72 | -0.19 | -6.53 | 2.935 | 3.12 | 2.43 | 0 |
| 1710262500 | 2.91 | 1.32 | 83.02 | 1.955 | 3.07 | 1.525 | 0 |
| 1710176100 | 1.59 | -0.71 | -30.87 | 2.23 | 2.23 | 1.057 | 0 |
| 1709916900 | 2.3 | 0.23 | 11.11 | 2.91 | 3.77 | 2.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
