We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.519 | -0.022 | -4.07 | 0.53 | 0.537 | 0.519 | 0 |
| 1715702100 | 0.541 | -0.034 | -5.91 | 0.576 | 0.577 | 0.538 | 0 |
| 1715615700 | 0.575 | -0.017 | -2.87 | 0.582 | 0.592 | 0.574 | 0 |
| 1715356500 | 0.592 | -0.031 | -4.98 | 0.617 | 0.617 | 0.582 | 0 |
| 1715270100 | 0.623 | -0.019 | -2.96 | 0.641 | 0.653 | 0.623 | 0 |
| 1715183700 | 0.642 | 0.01 | 1.58 | 0.636 | 0.658 | 0.63 | 0 |
| 1715097300 | 0.632 | -0.028 | -4.24 | 0.647 | 0.649 | 0.62 | 0 |
| 1715010900 | 0.66 | -0.033 | -4.76 | 0.684 | 0.6879999 | 0.653 | 0 |
| 1714751700 | 0.6929999 | 0.0129999 | 1.91 | 0.671 | 0.701 | 0.664 | 0 |
| 1714665300 | 0.68 | 0.001 | 0.15 | 0.676 | 0.684 | 0.661 | 0 |
| 1714492500 | 0.679 | 0.052 | 8.29 | 0.629 | 0.682 | 0.623 | 0 |
| 1714406100 | 0.627 | -0.006 | -0.95 | 0.617 | 0.639 | 0.615 | 0 |
| 1714146900 | 0.633 | -0.029 | -4.38 | 0.639 | 0.652 | 0.624 | 0 |
| 1714060500 | 0.662 | 0.025 | 3.92 | 0.638 | 0.685 | 0.629 | 0 |
| 1713974100 | 0.637 | 0.015 | 2.41 | 0.602 | 0.637 | 0.597 | 0 |
| 1713887700 | 0.622 | -0.064 | -9.33 | 0.673 | 0.675 | 0.622 | 0 |
| 1713801300 | 0.686 | -0.035 | -4.85 | 0.699 | 0.713 | 0.68 | 0 |
| 1713542100 | 0.721 | -0.004 | -0.55 | 0.775 | 0.775 | 0.718 | 0 |
| 1713455700 | 0.725 | -0.017 | -2.29 | 0.732 | 0.752 | 0.724 | 0 |
| 1713369300 | 0.742 | -0.03 | -3.89 | 0.776 | 0.778 | 0.73 | 0 |
| 1713282900 | 0.772 | 0.052 | 7.22 | 0.759 | 0.779 | 0.753 | 0 |
| 1713196500 | 0.72 | -0.017 | -2.31 | 0.729 | 0.729 | 0.685 | 0 |
| 1712937300 | 0.737 | -0.004 | -0.54 | 0.72 | 0.743 | 0.7 | 0 |
| 1712850900 | 0.741 | 0.034 | 4.81 | 0.706 | 0.76 | 0.704 | 0 |
| 1712764500 | 0.707 | -0.011 | -1.53 | 0.708 | 0.737 | 0.6879999 | 0 |
| 1712678100 | 0.718 | 0.035 | 5.12 | 0.687 | 0.724 | 0.684 | 0 |
| 1712591700 | 0.683 | -0.032 | -4.48 | 0.715 | 0.715 | 0.681 | 0 |
| 1712332500 | 0.715 | 0.05 | 7.52 | 0.71 | 0.73 | 0.708 | 0 |
| 1712246100 | 0.665 | -0.003 | -0.45 | 0.667 | 0.67 | 0.657 | 0 |
| 1712159700 | 0.668 | -0.008 | -1.18 | 0.684 | 0.685 | 0.667 | 0 |
| 1712073300 | 0.676 | 0.039 | 6.12 | 0.638 | 0.68 | 0.623 | 0 |
| 1711644900 | 0.637 | 0.001 | 0.16 | 0.63 | 0.639 | 0.628 | 0 |
| 1711558500 | 0.636 | -0.005 | -0.78 | 0.644 | 0.648 | 0.633 | 0 |
| 1711472100 | 0.641 | -0.009 | -1.38 | 0.644 | 0.649 | 0.636 | 0 |
| 1711385700 | 0.65 | -0.028 | -4.13 | 0.683 | 0.683 | 0.649 | 0 |
| 1711126500 | 0.678 | -0.001 | -0.15 | 0.686 | 0.6939999 | 0.677 | 0 |
| 1711040100 | 0.679 | -0.006 | -0.88 | 0.654 | 0.684 | 0.652 | 0 |
| 1710953700 | 0.685 | -0.004 | -0.58 | 0.6879999 | 0.6949999 | 0.685 | 0 |
| 1710867300 | 0.6889999 | -0.032 | -4.44 | 0.725 | 0.728 | 0.6889999 | 0 |
| 1710780900 | 0.721 | -0.002 | -0.28 | 0.711 | 0.728 | 0.701 | 0 |
| 1710521700 | 0.723 | -0.018 | -2.43 | 0.742 | 0.745 | 0.715 | 0 |
| 1710435300 | 0.741 | 0.011 | 1.51 | 0.725 | 0.743 | 0.718 | 0 |
| 1710348900 | 0.73 | -0.015 | -2.01 | 0.737 | 0.74 | 0.719 | 0 |
| 1710262500 | 0.745 | -0.041 | -5.22 | 0.77 | 0.784 | 0.741 | 0 |
| 1710176100 | 0.786 | 0.007 | 0.90 | 0.79 | 0.808 | 0.786 | 0 |
| 1709916900 | 0.779 | 0.002 | 0.26 | 0.775 | 0.78 | 0.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
